[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:16940億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251112 | 4,008 | 4,072 | 4,003 | 4,048 | 590,600 | 222,000 | 101% | ▲▲▲ | 1171 | 0 | 8 | 96% | 3% |
| 20251113 | 4,091 | 4,135 | 4,071 | 4,124 | 730,800 | 140,200 | 102% | ▲▲▲▲ | 1111 | 40 | 10 | 99% | 5% |
| 20251114 | 4,084 | 4,148 | 4,061 | 4,148 | 771,100 | 40,300 | 101% | ▲▲▲▲▲ | 1771 | 0 | 9 | 100% | 6% |
| 20251117 | 4,172 | 4,329 | 4,147 | 4,200 | 2,491,600 | 1,720,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 10 | 100% | 7% |
| 20251118 | 4,223 | 4,324 | 4,088 | 4,096 | 1,690,900 | -800,700 | 98% | ▼ | 8828 | 0 | 10 | 98% | 5% |
| 20251119 | 4,130 | 4,208 | 4,093 | 4,154 | 1,028,000 | -662,900 | 101% | ▲ | 8282 | 0 | 7 | 99% | 6% |
| 20251120 | 4,193 | 4,266 | 4,190 | 4,208 | 755,900 | -272,100 | 101% | ▲▲ | 2222 | 0 | 8 | 100% | 7% |
| 20251121 | 4,150 | 4,254 | 4,150 | 4,252 | 1,131,500 | 375,600 | 101% | ▲▲▲ | 7771 | 0 | 6 | 100% | 9% |
| 20251125 | 4,241 | 4,244 | 4,127 | 4,149 | 756,900 | -374,600 | 98% | ▼ | 8828 | 0 | 8 | 98% | 6% |
| 20251126 | 4,210 | 4,281 | 4,171 | 4,274 | 652,600 | -104,300 | 103% | ▲ | 2282 | 0 | 5 | 100% | 9% |
| 20251127 | 4,274 | 4,320 | 4,260 | 4,320 | 552,700 | -99,900 | 101% | ▲▲ | 2222 | 51 | 0 | 100% | 10% |
| 20251128 | 4,331 | 4,373 | 4,311 | 4,345 | 715,900 | 163,200 | 101% | ▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251201 | 4,373 | 4,424 | 4,346 | 4,398 | 867,100 | 151,200 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 11% |
| 20251202 | 4,435 | 4,475 | 4,402 | 4,440 | 695,600 | -171,500 | 101% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 12% |
| 20251203 | 4,440 | 4,473 | 4,372 | 4,410 | 578,300 | -117,300 | 99% | ▼ | 8828 | 0 | 0 | 99% | 11% |
| 20251204 | 4,400 | 4,479 | 4,394 | 4,460 | 653,100 | 74,800 | 101% | ▲ | 1171 | 0 | 0 | 100% | 12% |
| 20251205 | 4,390 | 4,441 | 4,352 | 4,381 | 517,000 | -136,100 | 98% | ▼ | 8888 | 51 | 0 | 98% | 10% |
| 20251208 | 4,404 | 4,444 | 4,375 | 4,434 | 430,000 | -87,000 | 101% | ▲ | 2222 | 51 | 0 | 99% | 11% |
| 20251209 | 4,449 | 4,476 | 4,396 | 4,400 | 651,600 | 221,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 10% |
| 20251210 | 4,387 | 4,405 | 4,344 | 4,371 | 611,200 | -40,400 | 99% | ▼▼ | 8888 | 0 | 0 | 98% | 8% |
| 20251211 | 4,411 | 4,447 | 4,335 | 4,335 | 713,900 | 102,700 | 99% | ▼▼▼ | 1717 | 24 | 0 | 97% | 6% |
| 20251212 | 4,405 | 4,438 | 4,375 | 4,421 | 703,800 | -10,100 | 102% | ▲ | 8282 | 0 | 0 | 99% | 8% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 662,900 | 108,500 | 595,200 | 44,800 | 67,700 | 63,700 |
| 2025-11-28 | 658,800 | 110,900 | 589,500 | 44,800 | 69,300 | 66,100 |
| 2025-11-21 | 679,600 | 111,800 | 591,200 | 45,600 | 88,400 | 66,200 |
| 2025-11-14 | 627,800 | 73,500 | 516,200 | 6,200 | 111,600 | 67,300 |