[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:15297億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251001 | 4,160 | 4,160 | 4,061 | 4,105 | 807,600 | -425,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20251002 | 4,090 | 4,100 | 4,045 | 4,086 | 746,400 | -61,200 | 100% | ▼▼ | 8888 | 0 | 0 | 95% | 1% |
| 20251003 | 4,086 | 4,109 | 4,067 | 4,080 | 683,200 | -63,200 | 100% | ▼▼▼ | 2288 | 24 | 0 | 95% | 1% |
| 20251006 | 4,160 | 4,266 | 4,050 | 4,243 | 1,350,400 | 667,200 | 104% | ▲ | 1711 | 0 | 0 | 99% | 5% |
| 20251007 | 4,243 | 4,270 | 4,128 | 4,154 | 700,900 | -649,500 | 98% | ▼ | 2228 | 0 | 0 | 97% | 3% |
| 20251008 | 4,191 | 4,285 | 4,154 | 4,258 | 1,019,200 | 318,300 | 103% | ▲ | 1171 | 0 | 0 | 99% | 5% |
| 20251009 | 4,248 | 4,270 | 4,220 | 4,252 | 502,400 | -516,800 | 100% | ▼ | 8228 | 0 | 0 | 99% | 5% |
| 20251010 | 4,238 | 4,239 | 4,136 | 4,136 | 647,300 | 144,900 | 97% | ▼▼ | 7777 | 51 | 0 | 97% | 2% |
| 20251014 | 4,090 | 4,138 | 4,065 | 4,125 | 803,400 | 156,100 | 100% | ▼▼▼ | 7777 | 24 | 0 | 96% | 2% |
| 20251015 | 4,150 | 4,217 | 4,143 | 4,206 | 618,700 | -184,700 | 102% | ▲ | 2222 | 51 | 0 | 99% | 4% |
| 20251016 | 4,199 | 4,200 | 4,098 | 4,121 | 607,700 | -11,000 | 98% | ▼ | 8828 | 51 | 0 | 97% | 2% |
| 20251017 | 4,072 | 4,100 | 4,043 | 4,043 | 644,800 | 37,100 | 98% | ▼▼ | 7777 | 0 | 0 | 95% | 0% |
| 20251020 | 4,102 | 4,149 | 4,050 | 4,149 | 663,600 | 18,800 | 103% | ▲ | 1111 | 0 | 0 | 97% | 3% |
| 20251021 | 4,149 | 4,175 | 4,095 | 4,099 | 723,400 | 59,800 | 99% | ▼ | 1117 | 0 | 0 | 96% | 1% |
| 20251022 | 4,092 | 4,128 | 4,087 | 4,114 | 361,600 | -361,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251023 | 4,032 | 4,047 | 3,998 | 3,998 | 893,700 | 532,100 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251024 | 4,002 | 4,022 | 3,988 | 4,010 | 643,100 | -250,600 | 100% | ▲ | 8882 | 0 | 0 | 94% | 0% |
| 20251027 | 4,060 | 4,061 | 4,017 | 4,033 | 727,100 | 84,000 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251028 | 4,050 | 4,054 | 3,993 | 4,009 | 640,700 | -86,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251029 | 4,010 | 4,010 | 3,918 | 3,918 | 564,600 | -76,100 | 98% | ▼▼ | 8888 | 0 | 0 | 92% | 0% |
| 20251030 | 3,955 | 3,975 | 3,917 | 3,962 | 567,100 | 2,500 | 101% | ▲ | 7771 | 0 | 0 | 93% | 1% |
| 20251031 | 3,998 | 4,031 | 3,975 | 3,992 | 764,700 | 197,600 | 101% | ▲▲ | 1111 | 40 | 0 | 94% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 609,000 | 106,300 | 478,600 | 7,500 | 130,400 | 98,800 |
| 2025-10-17 | 537,600 | 216,600 | 432,100 | 6,900 | 105,500 | 209,700 |
| 2025-10-10 | 517,700 | 222,000 | 431,800 | 7,000 | 85,900 | 215,000 |
| 2025-10-03 | 529,400 | 241,900 | 435,200 | 6,900 | 94,200 | 235,000 |