[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:18044億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260217 | 4,953 | 5,035 | 4,874 | 4,877 | 1,218,500 | -403,500 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 92% | 5% |
| 20260302 | 4,930 | 5,010 | 4,850 | 5,007 | 1,204,000 | -355,600 | 98% | ▼ | 8888 | 0 | 0 | 95% | 7% |
| 20260218 | 4,947 | 4,964 | 4,862 | 4,883 | 895,200 | -323,300 | 100% | ▲ | 8882 | 0 | 0 | 92% | 5% |
| 20260316 | 4,644 | 4,683 | 4,602 | 4,630 | 722,000 | -314,800 | 101% | ▲ | 2222 | 51 | 0 | 91% | 1% |
| 20260306 | 4,708 | 4,739 | 4,649 | 4,739 | 953,700 | -313,600 | 99% | ▼ | 8888 | 0 | 0 | 90% | 2% |
| 20260225 | 5,024 | 5,035 | 4,881 | 4,886 | 1,100,200 | -310,800 | 97% | ▼ | 5828 | 0 | 0 | 92% | 5% |
| 20260311 | 4,750 | 4,847 | 4,739 | 4,761 | 855,700 | -230,500 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 4% |
| 20260303 | 5,007 | 5,038 | 4,860 | 4,860 | 985,000 | -219,000 | 97% | ▼▼ | 2228 | 0 | 0 | 92% | 3% |
| 20260219 | 4,870 | 4,954 | 4,861 | 4,954 | 702,800 | -192,400 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 7% |
| 20260310 | 4,700 | 4,773 | 4,638 | 4,720 | 1,086,200 | -114,100 | 103% | ▲ | 2222 | 51 | 0 | 89% | 3% |
| 20260318 | 4,766 | 4,846 | 4,755 | 4,817 | 770,800 | -96,300 | 103% | ▲▲▲ | 2222 | 51 | 0 | 94% | 5% |
| 20260305 | 4,865 | 4,915 | 4,733 | 4,764 | 1,267,300 | -68,900 | 102% | ▲ | 2222 | 0 | 0 | 90% | 2% |
| 20260313 | 4,550 | 4,659 | 4,525 | 4,595 | 1,036,800 | -63,000 | 100% | ▼▼ | 8888 | 0 | 4 | 90% | 1% |
| 20260317 | 4,730 | 4,762 | 4,664 | 4,699 | 867,100 | 145,100 | 101% | ▲▲ | 1111 | 51 | 0 | 92% | 3% |
| 20260226 | 5,003 | 5,124 | 4,972 | 5,023 | 1,327,000 | 226,800 | 103% | ▲ | 1171 | 0 | 0 | 95% | 8% |
| 20260227 | 5,123 | 5,124 | 5,025 | 5,102 | 1,559,600 | 232,600 | 102% | ▲▲ | 4111 | 0 | 0 | 96% | 9% |
| 20260312 | 4,710 | 4,733 | 4,533 | 4,609 | 1,099,800 | 244,100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260309 | 4,500 | 4,595 | 4,455 | 4,567 | 1,200,300 | 246,600 | 96% | ▼▼ | 7777 | 0 | 3 | 86% | 0% |
| 20260216 | 5,100 | 5,121 | 4,858 | 4,890 | 1,622,000 | 285,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
| 20260224 | 4,957 | 5,035 | 4,908 | 5,035 | 1,411,000 | 322,400 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260304 | 4,815 | 4,833 | 4,628 | 4,655 | 1,336,200 | 351,200 | 96% | ▼▼▼ | 7777 | 24 | 0 | 88% | 0% |
| 20260319 | 4,750 | 4,775 | 4,706 | 4,709 | 1,153,500 | 382,700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260220 | 4,922 | 4,981 | 4,862 | 4,959 | 1,088,600 | 385,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 94% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-20 | 866,700 | 80,200 | 755,700 | 41,800 | 111,000 | 38,400 |
| 2026-02-27 | 916,700 | 78,000 | 760,700 | 41,300 | 156,000 | 36,700 |
| 2026-03-06 | 1,009,100 | 67,600 | 766,000 | 41,100 | 243,100 | 26,500 |
| 2026-03-13 | 976,900 | 57,100 | 715,000 | 41,000 | 261,900 | 16,100 |