[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:19550億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260213 | 5,143 | 5,209 | 5,105 | 5,121 | 1,336,300 | -482,700 | 100% | ▼▼ | 8888 | 0 | 0 | 97% | 10% |
| 20260127 | 4,620 | 4,715 | 4,602 | 4,704 | 1,040,200 | -480,400 | 101% | ▲ | 8882 | 0 | 6 | 91% | 1% |
| 20260217 | 4,953 | 5,035 | 4,874 | 4,877 | 1,218,500 | -403,500 | 100% | ▼▼▼▼ | 8288 | 24 | 0 | 92% | 5% |
| 20260128 | 4,636 | 4,697 | 4,636 | 4,667 | 694,600 | -345,600 | 99% | ▼ | 8228 | 0 | 6 | 90% | 0% |
| 20260218 | 4,947 | 4,964 | 4,862 | 4,883 | 895,200 | -323,300 | 100% | ▲ | 8882 | 0 | 0 | 92% | 5% |
| 20260225 | 5,024 | 5,035 | 4,881 | 4,886 | 1,100,200 | -310,800 | 97% | ▼ | 5828 | 0 | 0 | 92% | 5% |
| 20260210 | 5,236 | 5,315 | 5,218 | 5,290 | 806,400 | -211,400 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260219 | 4,870 | 4,954 | 4,861 | 4,954 | 702,800 | -192,400 | 101% | ▲▲ | 8882 | 0 | 0 | 94% | 7% |
| 20260206 | 4,940 | 5,012 | 4,928 | 5,012 | 794,300 | -127,400 | 101% | ▲▲▲▲ | 2282 | 0 | 2 | 97% | 8% |
| 20260203 | 4,770 | 4,892 | 4,753 | 4,861 | 970,300 | -126,600 | 103% | ▲ | 2282 | 0 | 4 | 94% | 5% |
| 20260202 | 4,825 | 4,862 | 4,700 | 4,700 | 1,096,900 | -81,600 | 98% | ▼▼ | 2828 | 0 | 6 | 91% | 1% |
| 20260204 | 4,861 | 4,908 | 4,805 | 4,908 | 897,100 | -73,200 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 6% |
| 20260205 | 4,969 | 4,977 | 4,902 | 4,943 | 921,700 | 24,600 | 101% | ▲▲▲ | 1111 | 51 | 4 | 95% | 6% |
| 20260129 | 4,670 | 4,804 | 4,659 | 4,789 | 882,800 | 188,200 | 103% | ▲ | 1111 | 0 | 5 | 92% | 3% |
| 20260209 | 5,204 | 5,228 | 5,163 | 5,211 | 1,017,800 | 223,500 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260226 | 5,003 | 5,124 | 4,972 | 5,023 | 1,327,000 | 226,800 | 103% | ▲ | 1171 | 0 | 0 | 95% | 8% |
| 20260227 | 5,123 | 5,124 | 5,025 | 5,102 | 1,559,600 | 232,600 | 102% | ▲▲ | 4111 | 0 | 0 | 96% | 9% |
| 20260216 | 5,100 | 5,121 | 4,858 | 4,890 | 1,622,000 | 285,700 | 95% | ▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
| 20260130 | 4,814 | 4,848 | 4,754 | 4,775 | 1,178,500 | 295,700 | 100% | ▼ | 1117 | 0 | 7 | 92% | 3% |
| 20260224 | 4,957 | 5,035 | 4,908 | 5,035 | 1,411,000 | 322,400 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 95% | 8% |
| 20260220 | 4,922 | 4,981 | 4,862 | 4,959 | 1,088,600 | 385,800 | 100% | ▲▲▲ | 1111 | 40 | 0 | 94% | 7% |
| 20260212 | 5,256 | 5,263 | 5,143 | 5,143 | 1,819,000 | 1,012,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-30 | 968,800 | 75,400 | 776,100 | 42,200 | 192,700 | 33,200 |
| 2026-02-06 | 885,700 | 73,100 | 756,200 | 41,900 | 129,500 | 31,200 |
| 2026-02-13 | 876,900 | 104,900 | 765,100 | 42,500 | 111,800 | 62,400 |
| 2026-02-20 | 866,700 | 80,200 | 755,700 | 41,800 | 111,000 | 38,400 |