[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:19707億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260120 | 5,112 | 5,129 | 5,047 | 5,069 | 757,000 | -808,400 | 99% | ▼▼▼ | 8288 | 24 | 0 | 98% | 13% |
| 20260127 | 4,620 | 4,715 | 4,602 | 4,704 | 1,040,200 | -480,400 | 101% | ▲ | 8882 | 0 | 6 | 91% | 1% |
| 20260128 | 4,636 | 4,697 | 4,636 | 4,667 | 694,600 | -345,600 | 99% | ▼ | 8228 | 0 | 6 | 90% | 0% |
| 20260210 | 5,236 | 5,315 | 5,218 | 5,290 | 806,400 | -211,400 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 14% |
| 20260114 | 5,086 | 5,108 | 4,992 | 5,108 | 725,300 | -157,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 16% |
| 20260206 | 4,940 | 5,012 | 4,928 | 5,012 | 794,300 | -127,400 | 101% | ▲▲▲▲ | 2282 | 0 | 2 | 97% | 8% |
| 20260203 | 4,770 | 4,892 | 4,753 | 4,861 | 970,300 | -126,600 | 103% | ▲ | 2282 | 0 | 4 | 94% | 5% |
| 20260202 | 4,825 | 4,862 | 4,700 | 4,700 | 1,096,900 | -81,600 | 98% | ▼▼ | 2828 | 0 | 6 | 91% | 1% |
| 20260204 | 4,861 | 4,908 | 4,805 | 4,908 | 897,100 | -73,200 | 101% | ▲▲ | 2222 | 0 | 4 | 95% | 6% |
| 20260123 | 4,841 | 4,875 | 4,770 | 4,770 | 998,200 | -44,900 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 12 | 92% | 2% |
| 20260116 | 5,185 | 5,213 | 5,158 | 5,183 | 698,300 | -39,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20260115 | 5,110 | 5,235 | 5,110 | 5,185 | 737,500 | 12,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20260205 | 4,969 | 4,977 | 4,902 | 4,943 | 921,700 | 24,600 | 101% | ▲▲▲ | 1111 | 51 | 4 | 95% | 6% |
| 20260122 | 4,943 | 4,949 | 4,841 | 4,841 | 1,043,100 | 77,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 13 | 93% | 4% |
| 20260129 | 4,670 | 4,804 | 4,659 | 4,789 | 882,800 | 188,200 | 103% | ▲ | 1111 | 0 | 5 | 92% | 3% |
| 20260121 | 5,011 | 5,045 | 4,881 | 4,898 | 966,000 | 209,000 | 97% | ▼▼▼▼ | 7777 | 24 | 15 | 94% | 7% |
| 20260113 | 5,141 | 5,154 | 5,017 | 5,041 | 882,400 | 216,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260209 | 5,204 | 5,228 | 5,163 | 5,211 | 1,017,800 | 223,500 | 104% | ▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 12% |
| 20260130 | 4,814 | 4,848 | 4,754 | 4,775 | 1,178,500 | 295,700 | 100% | ▼ | 1117 | 0 | 7 | 92% | 3% |
| 20260126 | 4,700 | 4,719 | 4,623 | 4,646 | 1,520,600 | 522,400 | 97% | ▼▼▼▼▼▼▼ | 7777 | 24 | 9 | 90% | 0% |
| 20260119 | 5,182 | 5,183 | 5,032 | 5,097 | 1,565,400 | 867,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260212 | 5,256 | 5,263 | 5,143 | 5,143 | 1,819,000 | 1,012,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-01-16 | 781,500 | 94,000 | 702,800 | 45,000 | 78,700 | 49,000 |
| 2026-01-23 | 890,600 | 135,800 | 736,200 | 42,700 | 154,400 | 93,100 |
| 2026-01-30 | 968,800 | 75,400 | 776,100 | 42,200 | 192,700 | 33,200 |
| 2026-02-06 | 885,700 | 73,100 | 756,200 | 41,900 | 129,500 | 31,200 |