[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:16293億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251106 | 3,971 | 4,027 | 3,964 | 4,024 | 352,300 | -260,500 | 101% | ▲ | 8282 | 0 | 8 | 95% | 3% |
| 20251110 | 4,027 | 4,027 | 3,987 | 3,998 | 355,500 | -38,300 | 100% | ▲ | 2222 | 51 | 10 | 95% | 2% |
| 20251022 | 4,092 | 4,128 | 4,087 | 4,114 | 361,600 | -361,800 | 100% | ▲ | 8882 | 0 | 0 | 97% | 2% |
| 20251111 | 4,023 | 4,023 | 3,966 | 4,004 | 368,600 | 13,100 | 100% | ▲▲ | 7771 | 0 | 9 | 95% | 2% |
| 20251107 | 3,954 | 3,993 | 3,942 | 3,986 | 393,800 | 41,500 | 99% | ▼ | 7777 | 51 | 7 | 94% | 2% |
| 20251029 | 4,010 | 4,010 | 3,918 | 3,918 | 564,600 | -76,100 | 98% | ▼▼ | 8888 | 0 | 17 | 92% | 0% |
| 20251030 | 3,955 | 3,975 | 3,917 | 3,962 | 567,100 | 2,500 | 101% | ▲ | 7771 | 0 | 12 | 93% | 1% |
| 20251112 | 4,008 | 4,072 | 4,003 | 4,048 | 590,600 | 222,000 | 101% | ▲▲▲ | 1171 | 0 | 8 | 96% | 3% |
| 20251105 | 4,008 | 4,028 | 3,877 | 3,977 | 612,800 | -225,800 | 99% | ▼ | 8828 | 0 | 13 | 93% | 2% |
| 20251028 | 4,050 | 4,054 | 3,993 | 4,009 | 640,700 | -86,400 | 99% | ▼ | 8888 | 0 | 0 | 94% | 0% |
| 20251024 | 4,002 | 4,022 | 3,988 | 4,010 | 643,100 | -250,600 | 100% | ▲ | 8882 | 0 | 19 | 94% | 0% |
| 20251027 | 4,060 | 4,061 | 4,017 | 4,033 | 727,100 | 84,000 | 101% | ▲▲ | 1111 | 40 | 0 | 95% | 1% |
| 20251113 | 4,091 | 4,135 | 4,071 | 4,124 | 730,800 | 140,200 | 102% | ▲▲▲▲ | 1111 | 40 | 0 | 99% | 5% |
| 20251120 | 4,193 | 4,266 | 4,190 | 4,208 | 755,900 | -272,100 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 7% |
| 20251031 | 3,998 | 4,031 | 3,975 | 3,992 | 764,700 | 197,600 | 101% | ▲▲ | 1111 | 40 | 11 | 94% | 2% |
| 20251114 | 4,084 | 4,148 | 4,061 | 4,148 | 771,100 | 40,300 | 101% | ▲▲▲▲▲ | 1771 | 0 | 0 | 100% | 6% |
| 20251104 | 4,004 | 4,044 | 3,947 | 4,018 | 838,600 | 73,900 | 101% | ▲▲▲ | 1711 | 0 | 13 | 94% | 3% |
| 20251023 | 4,032 | 4,047 | 3,998 | 3,998 | 893,700 | 532,100 | 97% | ▼ | 7777 | 0 | 0 | 94% | 0% |
| 20251119 | 4,130 | 4,208 | 4,093 | 4,154 | 1,028,000 | -662,900 | 101% | ▲ | 8282 | 0 | 0 | 99% | 6% |
| 20251121 | 4,150 | 4,254 | 4,150 | 4,252 | 1,131,500 | 375,600 | 101% | ▲▲▲ | 7771 | 0 | 0 | 100% | 9% |
| 20251118 | 4,223 | 4,324 | 4,088 | 4,096 | 1,690,900 | -800,700 | 98% | ▼ | 8828 | 0 | 0 | 98% | 5% |
| 20251117 | 4,172 | 4,329 | 4,147 | 4,200 | 2,491,600 | 1,720,500 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 609,000 | 106,300 | 478,600 | 7,500 | 130,400 | 98,800 |
| 2025-10-31 | 583,300 | 81,800 | 465,300 | 6,800 | 118,000 | 75,000 |
| 2025-11-07 | 596,900 | 77,800 | 483,400 | 6,800 | 113,500 | 71,000 |
| 2025-11-14 | 627,800 | 73,500 | 516,200 | 6,200 | 111,600 | 67,300 |