[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:5847億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,578 | 1,632 | 1,570 | 1,575 | 3,157,800 | 908,800 | 100% | ▲ | 1111 | 0 | 13 | 32% | 0% |
| 20260401 | 1,642 | 1,651 | 1,620 | 1,643 | 2,996,600 | -161,200 | 104% | ▲▲ | 2222 | 0 | 0 | 33% | 5% |
| 20260415 | 1,650 | 1,670 | 1,641 | 1,645 | 2,605,700 | 225,400 | 101% | ▲▲ | 1111 | 40 | 0 | 33% | 5% |
| 20260423 | 1,476 | 1,514 | 1,459 | 1,506 | 2,535,100 | 231,800 | 101% | ▲ | 7771 | 0 | 0 | 31% | 1% |
| 20260417 | 1,644 | 1,669 | 1,601 | 1,601 | 2,388,400 | 383,100 | 96% | ▼ | 7777 | 0 | 0 | 33% | 2% |
| 20260414 | 1,613 | 1,637 | 1,608 | 1,625 | 2,380,300 | 952,500 | 103% | ▲ | 1111 | 0 | 0 | 33% | 3% |
| 20260421 | 1,578 | 1,580 | 1,543 | 1,543 | 2,341,600 | 1,072,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 31% | 0% |
| 20260422 | 1,542 | 1,545 | 1,498 | 1,498 | 2,303,300 | -38,300 | 97% | ▼▼▼▼ | 8888 | 24 | 0 | 30% | 0% |
| 20260402 | 1,657 | 1,671 | 1,612 | 1,623 | 2,258,700 | -737,900 | 99% | ▼ | 2828 | 0 | 0 | 33% | 3% |
| 20260330 | 1,538 | 1,606 | 1,530 | 1,571 | 2,249,000 | 1,174,400 | 32% | ▼ | 7777 | 0 | 3 | 31% | 0% |
| 20260428 | 1,511 | 1,526 | 1,492 | 1,526 | 2,206,100 | 624,100 | 102% | ▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260408 | 1,654 | 1,658 | 1,626 | 1,636 | 2,197,000 | 398,700 | 102% | ▲▲ | 1111 | 40 | 0 | 33% | 4% |
| 20260406 | 1,619 | 1,624 | 1,594 | 1,595 | 2,097,800 | 247,300 | 98% | ▼▼▼ | 7777 | 51 | 0 | 32% | 2% |
| 20260409 | 1,630 | 1,633 | 1,587 | 1,598 | 2,056,500 | -140,500 | 98% | ▼ | 8888 | 0 | 0 | 33% | 2% |
| 20260416 | 1,667 | 1,677 | 1,651 | 1,670 | 2,005,300 | -600,400 | 102% | ▲▲▲ | 2222 | 0 | 0 | 34% | 6% |
| 20260403 | 1,627 | 1,637 | 1,606 | 1,620 | 1,850,500 | -408,200 | 100% | ▼▼ | 8888 | 0 | 0 | 33% | 3% |
| 20260410 | 1,596 | 1,608 | 1,590 | 1,596 | 1,846,300 | -210,200 | 100% | ▼▼ | 8288 | 0 | 0 | 32% | 2% |
| 20260407 | 1,600 | 1,618 | 1,583 | 1,602 | 1,798,300 | -299,500 | 100% | ▲ | 8882 | 0 | 0 | 33% | 2% |
| 20260427 | 1,481 | 1,494 | 1,467 | 1,491 | 1,582,000 | 19,700 | 100% | ▼▼ | 7777 | 0 | 0 | 89% | 0% |
| 20260424 | 1,506 | 1,513 | 1,474 | 1,496 | 1,562,300 | -972,800 | 99% | ▼ | 8228 | 0 | 0 | 90% | 0% |
| 20260413 | 1,583 | 1,608 | 1,576 | 1,585 | 1,427,800 | -418,500 | 99% | ▼▼▼ | 5888 | 24 | 4 | 32% | 1% |
| 20260420 | 1,614 | 1,615 | 1,574 | 1,577 | 1,268,700 | -1,119,700 | 99% | ▼▼ | 8888 | 0 | 0 | 32% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 2,325,800 | 45,000 | 1,569,700 | 6,500 | 756,100 | 38,500 |
| 2026-04-10 | 2,381,200 | 38,000 | 1,483,400 | 6,800 | 897,800 | 31,200 |
| 2026-04-17 | 2,378,600 | 53,800 | 1,538,900 | 6,500 | 839,700 | 47,300 |
| 2026-04-24 | 2,670,700 | 38,700 | 1,599,600 | 6,100 | 1,071,100 | 32,600 |