[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:6123億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260331 | 1,578 | 1,632 | 1,570 | 1,575 | 3,157,800 | 908,800 | 100% | ▲ | 1111 | 0 | 0 | 32% | 0% |
| 20260401 | 1,642 | 1,651 | 1,620 | 1,643 | 2,996,600 | -161,200 | 104% | ▲▲ | 2222 | 0 | 0 | 33% | 5% |
| 20260402 | 1,657 | 1,671 | 1,612 | 1,623 | 2,258,700 | -737,900 | 99% | ▼ | 2828 | 0 | 0 | 33% | 3% |
| 20260330 | 1,538 | 1,606 | 1,530 | 1,571 | 2,249,000 | 1,174,400 | 32% | ▼ | 7777 | 0 | 3 | 31% | 0% |
| 20260408 | 1,654 | 1,658 | 1,626 | 1,636 | 2,197,000 | 398,700 | 102% | ▲▲ | 1111 | 40 | 0 | 33% | 4% |
| 20260406 | 1,619 | 1,624 | 1,594 | 1,595 | 2,097,800 | 247,300 | 98% | ▼▼▼ | 7777 | 51 | 0 | 32% | 2% |
| 20260409 | 1,630 | 1,633 | 1,587 | 1,598 | 2,056,500 | -140,500 | 98% | ▼ | 8888 | 0 | 0 | 33% | 2% |
| 20260403 | 1,627 | 1,637 | 1,606 | 1,620 | 1,850,500 | -408,200 | 100% | ▼▼ | 8888 | 0 | 0 | 33% | 3% |
| 20260407 | 1,600 | 1,618 | 1,583 | 1,602 | 1,798,300 | -299,500 | 100% | ▲ | 8882 | 0 | 0 | 33% | 2% |
| 20260309 | 4,500 | 4,595 | 4,455 | 4,567 | 1,200,300 | 246,600 | 96% | ▼▼ | 7777 | 0 | 3 | 86% | 0% |
| 20260319 | 4,750 | 4,775 | 4,706 | 4,709 | 1,153,500 | 382,700 | 98% | ▼ | 7777 | 0 | 0 | 92% | 3% |
| 20260323 | 4,600 | 4,665 | 4,572 | 4,604 | 1,106,200 | -47,300 | 98% | ▼▼ | 8888 | 0 | 3 | 90% | 1% |
| 20260312 | 4,710 | 4,733 | 4,533 | 4,609 | 1,099,800 | 244,100 | 97% | ▼ | 7777 | 0 | 0 | 90% | 1% |
| 20260310 | 4,700 | 4,773 | 4,638 | 4,720 | 1,086,200 | -114,100 | 103% | ▲ | 2222 | 51 | 0 | 89% | 3% |
| 20260327 | 4,870 | 4,928 | 4,824 | 4,916 | 1,074,600 | 291,200 | 102% | ▲ | 1111 | 0 | 0 | 96% | 8% |
| 20260313 | 4,550 | 4,659 | 4,525 | 4,595 | 1,036,800 | -63,000 | 100% | ▼▼ | 8888 | 0 | 4 | 90% | 1% |
| 20260317 | 4,730 | 4,762 | 4,664 | 4,699 | 867,100 | 145,100 | 101% | ▲▲ | 1111 | 51 | 0 | 92% | 3% |
| 20260311 | 4,750 | 4,847 | 4,739 | 4,761 | 855,700 | -230,500 | 101% | ▲▲ | 2222 | 51 | 0 | 90% | 4% |
| 20260325 | 4,821 | 4,912 | 4,803 | 4,879 | 838,300 | 234,400 | 105% | ▲▲ | 1111 | 40 | 0 | 96% | 7% |
| 20260326 | 4,832 | 4,893 | 4,755 | 4,807 | 783,400 | -54,900 | 99% | ▼ | 8828 | 51 | 0 | 94% | 5% |
| 20260318 | 4,766 | 4,846 | 4,755 | 4,817 | 770,800 | -96,300 | 103% | ▲▲▲ | 2222 | 51 | 0 | 94% | 5% |
| 20260316 | 4,644 | 4,683 | 4,602 | 4,630 | 722,000 | -314,800 | 101% | ▲ | 2222 | 51 | 7 | 91% | 1% |
| 20260324 | 4,744 | 4,758 | 4,639 | 4,664 | 603,900 | -502,300 | 101% | ▲ | 2222 | 0 | 0 | 91% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-03-13 | 976,900 | 57,100 | 715,000 | 41,000 | 261,900 | 16,100 |
| 2026-03-19 | 947,400 | 18,400 | 699,500 | 2,600 | 247,900 | 15,800 |
| 2026-03-27 | 827,100 | 22,600 | 584,700 | 2,300 | 242,400 | 20,300 |
| 2026-04-03 | 2,325,800 | 45,000 | 1,569,700 | 6,500 | 756,100 | 38,500 |