[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:18278億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251224 | 4,727 | 4,749 | 4,655 | 4,678 | 665,600 | -129,500 | 99% | ▼ | 8828 | 0 | 7 | 99% | 8% |
| 20260119 | 5,182 | 5,183 | 5,032 | 5,097 | 1,565,400 | 867,100 | 98% | ▼▼ | 7777 | 0 | 0 | 98% | 14% |
| 20260116 | 5,185 | 5,213 | 5,158 | 5,183 | 698,300 | -39,200 | 100% | ▼ | 8228 | 0 | 0 | 100% | 16% |
| 20260114 | 5,086 | 5,108 | 4,992 | 5,108 | 725,300 | -157,100 | 101% | ▲▲▲ | 8882 | 0 | 0 | 100% | 16% |
| 20260109 | 4,948 | 5,063 | 4,944 | 5,033 | 666,200 | -118,600 | 102% | ▲ | 2282 | 0 | 0 | 100% | 16% |
| 20260108 | 4,980 | 5,004 | 4,933 | 4,958 | 784,800 | -2,100 | 99% | ▼ | 8828 | 0 | 0 | 99% | 14% |
| 20260107 | 4,947 | 5,063 | 4,934 | 5,006 | 786,900 | -61,800 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 15% |
| 20260105 | 4,739 | 4,829 | 4,713 | 4,828 | 835,700 | 406,400 | 102% | ▲ | 1111 | 0 | 2 | 100% | 11% |
| 20251229 | 4,696 | 4,755 | 4,671 | 4,734 | 699,800 | 328,300 | 102% | ▲ | 1111 | 0 | 4 | 100% | 9% |
| 20251225 | 4,688 | 4,690 | 4,638 | 4,666 | 264,700 | -400,900 | 100% | ▼▼ | 8888 | 0 | 6 | 99% | 8% |
| 20251223 | 4,707 | 4,766 | 4,692 | 4,721 | 795,100 | -515,700 | 100% | ▲▲▲ | 2222 | 0 | 8 | 100% | 10% |
| 20251226 | 4,656 | 4,679 | 4,628 | 4,657 | 371,500 | 106,800 | 100% | ▼▼▼ | 7777 | 24 | 5 | 99% | 7% |
| 20260120 | 5,112 | 5,129 | 5,047 | 5,069 | 757,000 | -808,400 | 99% | ▼▼▼ | 8288 | 24 | 0 | 98% | 13% |
| 20260121 | 5,011 | 5,045 | 4,881 | 4,898 | 966,000 | 209,000 | 97% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 7% |
| 20260122 | 4,943 | 4,949 | 4,841 | 4,841 | 1,043,100 | 77,100 | 99% | ▼▼▼▼▼ | 7777 | 24 | 0 | 93% | 4% |
| 20260123 | 4,841 | 4,875 | 4,770 | 4,770 | 998,200 | -44,900 | 99% | ▼▼▼▼▼▼ | 8888 | 24 | 0 | 92% | 2% |
| 20260106 | 4,874 | 5,005 | 4,874 | 5,004 | 848,700 | 13,000 | 104% | ▲▲ | 1111 | 40 | 7 | 100% | 15% |
| 20260113 | 5,141 | 5,154 | 5,017 | 5,041 | 882,400 | 216,200 | 100% | ▲▲ | 1111 | 40 | 0 | 100% | 16% |
| 20260115 | 5,110 | 5,235 | 5,110 | 5,185 | 737,500 | 12,200 | 102% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 16% |
| 20251230 | 4,736 | 4,736 | 4,688 | 4,712 | 429,300 | -270,500 | 100% | ▼ | 8228 | 51 | 3 | 100% | 9% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-26 | 792,700 | 105,900 | 698,400 | 44,600 | 94,300 | 61,300 |
| 2026-01-09 | 762,300 | 99,700 | 695,000 | 43,500 | 67,300 | 56,200 |
| 2026-01-16 | 781,500 | 94,000 | 702,800 | 45,000 | 78,700 | 49,000 |