[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:15730億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250926 | 4,159 | 4,234 | 4,158 | 4,175 | 1,122,700 | 282,300 | 101% | ▲▲▲▲ | 1111 | 40 | 0 | 98% | 2% |
| 20250910 | 4,240 | 4,271 | 4,207 | 4,264 | 495,000 | 58,300 | 101% | ▲▲ | 1111 | 51 | 0 | 100% | 5% |
| 20250916 | 4,338 | 4,360 | 4,268 | 4,269 | 947,400 | 150,300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250911 | 4,285 | 4,305 | 4,244 | 4,257 | 798,500 | 303,500 | 100% | ▼ | 1117 | 0 | 0 | 100% | 5% |
| 20250902 | 4,157 | 4,225 | 4,143 | 4,216 | 493,200 | 53,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250930 | 4,086 | 4,193 | 4,077 | 4,193 | 1,233,400 | 663,700 | 103% | ▲ | 1171 | 10 | 0 | 98% | 3% |
| 20250908 | 4,173 | 4,238 | 4,159 | 4,194 | 556,100 | 39,900 | 100% | ▼ | 1177 | 0 | 0 | 99% | 6% |
| 20250909 | 4,238 | 4,259 | 4,199 | 4,204 | 436,700 | -119,400 | 100% | ▲ | 2222 | 0 | 0 | 99% | 4% |
| 20250905 | 4,194 | 4,212 | 4,151 | 4,198 | 516,200 | -198,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250925 | 4,149 | 4,153 | 4,091 | 4,131 | 840,400 | -101,300 | 101% | ▲▲▲ | 2222 | 0 | 0 | 97% | 1% |
| 20250901 | 4,166 | 4,201 | 4,107 | 4,140 | 439,300 | -233,200 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 6% |
| 20250904 | 4,144 | 4,185 | 4,137 | 4,165 | 714,700 | 125,200 | 101% | ▲ | 7171 | 0 | 0 | 98% | 5% |
| 20250903 | 4,215 | 4,220 | 4,090 | 4,113 | 589,500 | 96,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250924 | 4,080 | 4,110 | 4,055 | 4,104 | 941,700 | 273,300 | 100% | ▲▲ | 7771 | 0 | 0 | 96% | 0% |
| 20250919 | 4,156 | 4,183 | 4,095 | 4,099 | 1,103,200 | 349,600 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 96% | 0% |
| 20250912 | 4,299 | 4,301 | 4,257 | 4,280 | 797,100 | -1,400 | 101% | ▲ | 8222 | 0 | 0 | 100% | 5% |
| 20250922 | 4,099 | 4,147 | 4,096 | 4,101 | 668,400 | -434,800 | 100% | ▲ | 8282 | 0 | 0 | 96% | 0% |
| 20251001 | 4,160 | 4,160 | 4,061 | 4,105 | 807,600 | -425,800 | 98% | ▼ | 8828 | 0 | 0 | 96% | 1% |
| 20250917 | 4,228 | 4,254 | 4,137 | 4,168 | 860,400 | -87,000 | 98% | ▼▼ | 8888 | 0 | 0 | 97% | 1% |
| 20250918 | 4,190 | 4,199 | 4,132 | 4,150 | 753,600 | -106,800 | 100% | ▼▼▼ | 8888 | 24 | 0 | 97% | 1% |
| 20250929 | 4,099 | 4,109 | 4,039 | 4,052 | 569,700 | -553,000 | 97% | ▼ | 8888 | 0 | 0 | 95% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-09-05 | 494,600 | 270,200 | 384,700 | 7,300 | 109,900 | 262,900 |
| 2025-09-12 | 490,900 | 248,000 | 388,700 | 7,600 | 102,200 | 240,400 |
| 2025-09-19 | 515,700 | 238,000 | 386,300 | 7,100 | 129,400 | 230,900 |
| 2025-09-26 | 476,200 | 289,200 | 384,400 | 7,300 | 91,800 | 281,900 |