[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:16086億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250807 | 4,001 | 4,109 | 4,001 | 4,105 | 1,183,400 | 351,200 | 103% | ▲▲▲ | 1111 | 41 | 11 | 100% | 22% |
| 20250822 | 4,155 | 4,260 | 4,155 | 4,230 | 818,300 | 244,800 | 102% | ▲▲▲ | 1111 | 41 | 0 | 100% | 17% |
| 20250815 | 4,070 | 4,182 | 4,066 | 4,181 | 928,700 | 225,700 | 103% | ▲▲▲ | 1111 | 41 | 0 | 100% | 22% |
| 20250806 | 3,935 | 3,994 | 3,935 | 3,990 | 832,200 | 70,000 | 101% | ▲▲ | 1111 | 40 | 7 | 100% | 18% |
| 20250902 | 4,157 | 4,225 | 4,143 | 4,216 | 493,200 | 53,900 | 102% | ▲ | 1171 | 0 | 0 | 100% | 7% |
| 20250905 | 4,194 | 4,212 | 4,151 | 4,198 | 516,200 | -198,500 | 101% | ▲▲ | 2222 | 0 | 0 | 99% | 6% |
| 20250814 | 3,990 | 4,051 | 3,986 | 4,051 | 703,000 | -264,700 | 101% | ▲▲ | 2222 | 0 | 7 | 99% | 18% |
| 20250821 | 4,120 | 4,162 | 4,111 | 4,135 | 573,500 | -55,800 | 100% | ▲▲ | 2222 | 51 | 0 | 99% | 15% |
| 20250808 | 4,095 | 4,160 | 4,031 | 4,064 | 1,162,700 | -20,700 | 99% | ▼ | 2228 | 0 | 0 | 99% | 19% |
| 20250813 | 3,970 | 4,039 | 3,965 | 4,027 | 967,700 | -1,172,100 | 102% | ▲ | 2282 | 0 | 3 | 98% | 18% |
| 20250827 | 4,198 | 4,209 | 4,114 | 4,121 | 777,300 | -844,000 | 98% | ▼ | 2828 | 0 | 0 | 97% | 9% |
| 20250901 | 4,166 | 4,201 | 4,107 | 4,140 | 439,300 | -233,200 | 100% | ▼▼ | 2828 | 0 | 0 | 98% | 6% |
| 20250829 | 4,151 | 4,170 | 4,119 | 4,146 | 672,500 | 141,700 | 100% | ▼ | 7117 | 0 | 0 | 98% | 6% |
| 20250904 | 4,144 | 4,185 | 4,137 | 4,165 | 714,700 | 125,200 | 101% | ▲ | 7171 | 0 | 0 | 98% | 5% |
| 20250819 | 4,156 | 4,158 | 4,069 | 4,073 | 1,215,400 | 635,600 | 98% | ▼▼ | 7717 | 0 | 0 | 97% | 19% |
| 20250903 | 4,215 | 4,220 | 4,090 | 4,113 | 589,500 | 96,300 | 98% | ▼ | 7717 | 0 | 0 | 97% | 4% |
| 20250826 | 4,160 | 4,202 | 4,142 | 4,189 | 1,621,300 | 1,175,000 | 101% | ▲ | 7771 | 0 | 0 | 99% | 13% |
| 20250812 | 4,000 | 4,028 | 3,917 | 3,950 | 2,139,800 | 977,100 | 97% | ▼▼ | 7777 | 0 | 9 | 96% | 15% |
| 20250818 | 4,155 | 4,174 | 4,122 | 4,145 | 579,800 | -348,900 | 99% | ▼ | 8228 | 0 | 0 | 99% | 21% |
| 20250825 | 4,230 | 4,235 | 4,145 | 4,160 | 446,300 | -372,000 | 98% | ▼ | 8828 | 51 | 0 | 98% | 14% |
| 20250820 | 4,078 | 4,136 | 4,068 | 4,116 | 629,300 | -586,100 | 101% | ▲ | 8882 | 0 | 0 | 98% | 16% |
| 20250828 | 4,121 | 4,175 | 4,109 | 4,160 | 530,800 | -246,500 | 101% | ▲ | 8882 | 0 | 0 | 98% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-08 | 604,600 | 389,900 | 433,800 | 10,900 | 170,800 | 379,000 |
| 2025-08-15 | 519,500 | 398,800 | 398,100 | 9,500 | 121,400 | 389,300 |
| 2025-08-22 | 507,200 | 346,200 | 391,300 | 9,200 | 115,900 | 337,000 |
| 2025-08-29 | 523,900 | 284,000 | 388,700 | 7,700 | 135,200 | 276,300 |