[7181]かんぽ生命:【生保】全国の郵便局を通じて保険商品を販売
Yahoo! 【プライム/30保険業】 売上高:61653350 当期純利益:1234720 総資産:595557000 時価:5843億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260422 | 1,542 | 1,545 | 1,498 | 1,498 | 2,303,300 | -38,300 | 97% | ▼▼▼▼ | 8888 | 24 | 14 | 30% | 0% |
| 20260421 | 1,578 | 1,580 | 1,543 | 1,543 | 2,341,600 | 1,072,900 | 98% | ▼▼▼ | 7777 | 24 | 0 | 31% | 0% |
| 20260423 | 1,476 | 1,514 | 1,459 | 1,506 | 2,535,100 | 231,800 | 101% | ▲ | 7771 | 0 | 7 | 31% | 1% |
| 20260420 | 1,614 | 1,615 | 1,574 | 1,577 | 1,268,700 | -1,119,700 | 99% | ▼▼ | 8888 | 0 | 0 | 32% | 0% |
| 20260417 | 1,644 | 1,669 | 1,601 | 1,601 | 2,388,400 | 383,100 | 96% | ▼ | 7777 | 0 | 0 | 33% | 2% |
| 20260518 | 1,530 | 1,556 | 1,450 | 1,464 | 6,689,000 | 3,491,200 | 89% | ▼ | 7777 | 0 | 0 | 88% | 0% |
| 20260427 | 1,481 | 1,494 | 1,467 | 1,491 | 1,582,000 | 19,700 | 100% | ▼▼ | 7777 | 0 | 5 | 89% | 0% |
| 20260424 | 1,506 | 1,513 | 1,474 | 1,496 | 1,562,300 | -972,800 | 99% | ▼ | 8228 | 0 | 10 | 90% | 0% |
| 20260519 | 1,475 | 1,525 | 1,475 | 1,525 | 3,973,700 | -2,715,300 | 104% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20260430 | 1,525 | 1,533 | 1,498 | 1,526 | 2,438,600 | 232,500 | 100% | -- | 1114 | 0 | 7 | 91% | 2% |
| 20260428 | 1,511 | 1,526 | 1,492 | 1,526 | 2,206,100 | 624,100 | 102% | ▲ | 1111 | 0 | 8 | 91% | 2% |
| 20260501 | 1,519 | 1,544 | 1,509 | 1,531 | 1,966,200 | -472,400 | 100% | ▲ | 2282 | 0 | 6 | 92% | 3% |
| 20260508 | 1,567 | 1,573 | 1,541 | 1,559 | 2,248,300 | -409,800 | 99% | ▼ | 8888 | 0 | 6 | 93% | 5% |
| 20260511 | 1,554 | 1,554 | 1,525 | 1,548 | 1,692,900 | -555,400 | 99% | ▼▼ | 8888 | 0 | 5 | 93% | 4% |
| 20260512 | 1,564 | 1,572 | 1,541 | 1,554 | 1,467,900 | -225,000 | 100% | ▲ | 2222 | 0 | 4 | 93% | 4% |
| 20260507 | 1,578 | 1,585 | 1,543 | 1,573 | 2,658,100 | 691,900 | 103% | ▲▲ | 1111 | 40 | 0 | 94% | 5% |
| 20260514 | 1,611 | 1,618 | 1,595 | 1,595 | 1,451,800 | -1,054,500 | 99% | ▼ | 8228 | 0 | 0 | 95% | 7% |
| 20260513 | 1,568 | 1,629 | 1,565 | 1,618 | 2,506,300 | 1,038,400 | 104% | ▲▲ | 1111 | 40 | 3 | 97% | 9% |
| 20260515 | 1,616 | 1,650 | 1,605 | 1,648 | 3,197,800 | 1,746,000 | 103% | ▲ | 1111 | 0 | 0 | 99% | 11% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-17 | 2,378,600 | 53,800 | 1,538,900 | 6,500 | 839,700 | 47,300 |
| 2026-04-24 | 2,670,700 | 38,700 | 1,599,600 | 6,100 | 1,071,100 | 32,600 |
| 2026-05-01 | 2,592,400 | 44,500 | 1,606,700 | 6,400 | 985,700 | 38,100 |
| 2026-05-15 | 2,518,400 | 50,000 | 1,672,400 | 8,100 | 846,000 | 41,900 |