| 2023-08-25 | 3031 | ラクーンHD | 374,337 | 2% | ▲ | 21,000 | Nomura International plc | 741 | 738,400 |
| 2023-08-25 | 3041 | ビューテHD | 86,800 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,094 | 1,056,700 |
| 2023-08-25 | 3041 | ビューテHD | 94,200 | 2% | ▼ | -11,900 | UBS AG | 1,094 | 1,056,700 |
| 2023-08-25 | 3097 | 物語コーポ | 221,581 | 1% | ▲ | 162,650 | MERRILL LYNCH INTERNATIONAL | 4,560 | 767,300 |
| 2023-08-25 | 3133 | 海帆 | 367,800 | 1% | ▼ | -28,500 | Barclays Capital Securities Ltd | 397 | 2,040,900 |
| 2023-08-25 | 3133 | 海帆 | 716,800 | 2% | ▼ | -18,100 | Nomura Asset Management Singapore Limited | 397 | 2,040,900 |
| 2023-08-25 | 3133 | 海帆 | 1,546,200 | 4% | ▼ | -63,100 | UBS AG | 397 | 2,040,900 |
| 2023-08-25 | 3182 | オイシックス | 307,700 | 1% | ▲ | 41,000 | BNP Paribas Arbitrage SNC | 1,645 | 622,400 |
| 2023-08-25 | 3182 | オイシックス | 515,761 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 1,645 | 622,400 |
| 2023-08-25 | 3182 | オイシックス | 648,889 | 2% | ▲ | 60,050 | Nomura International plc | 1,645 | 622,400 |
| 2023-08-25 | 3186 | ネクステージ | 334,359 | 0% | ▼ | -175,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,150 | 1,457,000 |
| 2023-08-25 | 3192 | 白鳩 | 40,100 | 1% | ▲ | 6,200 | BNP Paribas Arbitrage SNC | 340 | 322,400 |
| 2023-08-25 | 3192 | 白鳩 | 63,300 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 340 | 322,400 |
| 2023-08-25 | 3197 | すかいらーく | 1,784,279 | 1% | ▼ | -43,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,980 | 538,500 |
| 2023-08-25 | 3267 | フィルC | 53,500 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 767 | 23,800 |
| 2023-08-25 | 3306 | 日本麻 | 21,600 | 1% | ▲ | 3,700 | UBS AG | 944 | 361,600 |
| 2023-08-25 | 3319 | GDO | 107,754 | 1% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 725 | 47,000 |
| 2023-08-25 | 3319 | GDO | 85,570 | 0% | ▼ | -7,100 | Nomura International plc | 725 | 47,000 |
| 2023-08-25 | 3321 | ミタチ | 40,260 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,119 | 36,300 |
| 2023-08-25 | 3328 | BEENOS | 145,116 | 1% | ▲ | 5,100 | BNP Paribas Arbitrage SNC | 1,692 | 870,000 |
| 2023-08-25 | 3328 | BEENOS | 102,899 | 1% | ▼ | -24,300 | GOLDMAN SACHS INTERNATIONAL | 1,692 | 870,000 |
| 2023-08-25 | 3328 | BEENOS | 105,000 | 1% | ▼ | -56,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,692 | 870,000 |
| 2023-08-25 | 3328 | BEENOS | 110,629 | 1% | ▼ | -13,800 | UBS AG | 1,692 | 870,000 |
| 2023-08-25 | 3333 | あさひ | 135,096 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,274 | 69,100 |
| 2023-08-25 | 3370 | フジタコーポ | 53,300 | 2% | ▼ | -19,600 | UBS AG | 311 | 167,100 |
| 2023-08-25 | 3401 | 帝人 | 998,069 | 1% | ▲ | 18,000 | GOLDMAN SACHS INTERNATIONAL | 1,437 | 926,300 |
| 2023-08-25 | 3436 | SUMCO | 1,576,388 | 0% | ▼ | -672,239 | GOLDMAN SACHS INTERNATIONAL | 1,940 | 4,755,200 |
| 2023-08-25 | 3436 | SUMCO | 3,046,400 | 1% | ▲ | 394,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,940 | 4,755,200 |
| 2023-08-25 | 3498 | 霞ヶ関C | 101,259 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 5,260 | 121,300 |
| 2023-08-25 | 3539 | JMHD | 138,841 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,869 | 31,000 |
| 2023-08-25 | 3556 | リネットJ | 167,200 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 688 | 86,000 |
| 2023-08-25 | 3563 | F&LC | 724,050 | 1% | ▼ | -127,700 | MERRILL LYNCH INTERNATIONAL | 2,533 | 4,002,700 |
| 2023-08-25 | 3607 | クラウディア | 135,600 | 1% | ▼ | -16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 905 | 373,000 |
| 2023-08-25 | 3608 | TSIHD | 800,354 | 1% | ▲ | 59,700 | MERRILL LYNCH INTERNATIONAL | 701 | 467,700 |
| 2023-08-25 | 3624 | アクセルM | 53,500 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 255 | 4,439,700 |
| 2023-08-25 | 3624 | アクセルM | 65,400 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 255 | 4,439,700 |
| 2023-08-25 | 3624 | アクセルM | 78,500 | 1% | ▲ | | Nomura International plc | 255 | 4,439,700 |
| 2023-08-25 | 3624 | アクセルM | 102,700 | 1% | ▲ | 54,400 | UBS AG | 255 | 4,439,700 |
| 2023-08-25 | 3627 | テクミラ | 121,874 | 1% | ▼ | -11,000 | UBS AG | 457 | 77,200 |
| 2023-08-25 | 3647 | ジー・スリー | 98,039 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 165 | 104,900 |
| 2023-08-25 | 3660 | アイスタイル | 1,180,834 | 1% | ▼ | -43,300 | GOLDMAN SACHS INTERNATIONAL | 501 | 3,307,000 |
| 2023-08-25 | 3661 | エムアップ | 213,402 | 1% | ▼ | -27,499 | Barclays Capital Securities Ltd | 1,459 | 1,203,500 |
| 2023-08-25 | 3661 | エムアップ | 321,789 | 1% | ▼ | -133,600 | GOLDMAN SACHS INTERNATIONAL | 1,459 | 1,203,500 |
| 2023-08-25 | 3663 | セルシス | 540,537 | 1% | ▼ | -32,900 | GOLDMAN SACHS INTERNATIONAL | 745 | 343,000 |
| 2023-08-25 | 3665 | エニグモ | 408,573 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 373 | 97,500 |
| 2023-08-25 | 3667 | enish | 97,000 | 1% | ▲ | 13,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 256 | 378,000 |
| 2023-08-25 | 3667 | enish | 107,770 | 1% | ▼ | -24,200 | MERRILL LYNCH INTERNATIONAL | 256 | 378,000 |
| 2023-08-25 | 3674 | オークファン | 57,100 | 1% | ▲ | | UBS AG | 478 | 184,400 |
| 2023-08-25 | 3679 | じげん | 564,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 582 | 500,500 |
| 2023-08-25 | 3681 | ブイキューブ | 468,944 | 2% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 427 | 789,300 |
| 2023-08-25 | 3692 | FFRI | 47,900 | 1% | ▼ | -5,900 | 個人 | 1,152 | 26,500 |
| 2023-08-25 | 3696 | セレス | 146,559 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 978 | 58,900 |
| 2023-08-25 | 3696 | セレス | 69,469 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 978 | 58,900 |
| 2023-08-25 | 3719 | ジェクシード | 122,713 | 1% | ▲ | 1,300 | Barclays Capital Securities Ltd | 240 | 63,300 |
| 2023-08-25 | 3778 | さくらネット | 214,023 | 1% | ▲ | 56,600 | MERRILL LYNCH INTERNATIONAL | 1,240 | 2,579,200 |
| 2023-08-25 | 3778 | さくらネット | 339,100 | 1% | ▲ | 38,100 | Nomura Asset Management Singapore Limited | 1,240 | 2,579,200 |
| 2023-08-25 | 3778 | さくらネット | 461,695 | 1% | ▲ | 22,300 | UBS AG | 1,240 | 2,579,200 |
| 2023-08-25 | 3779 | Jエスコム | 154,400 | 1% | ▲ | 31,800 | UBS AG | 173 | 6,214,600 |
| 2023-08-25 | 3788 | GMO-GS | 86,898 | 1% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 2,983 | 102,800 |
| 2023-08-25 | 3788 | GMO-GS | 92,200 | 1% | ▼ | -12,900 | UBS AG | 2,983 | 102,800 |
| 2023-08-25 | 3810 | サイステップ | 146,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 420 | 137,000 |
| 2023-08-25 | 3810 | サイステップ | 152,100 | 1% | ▲ | 10,200 | UBS AG | 420 | 137,000 |
| 2023-08-25 | 3814 | アルファクス | 25,100 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 706 | 22,600 |
| 2023-08-25 | 3825 | リミックス | 626,484 | 1% | ▼ | -23,900 | MERRILL LYNCH INTERNATIONAL | 223 | 309,100 |
| 2023-08-25 | 3853 | アステリア | 162,800 | 1% | ▲ | 23,700 | UBS AG | 759 | 190,600 |
| 2023-08-25 | 3856 | Aバランス | 146,167 | 1% | ▼ | -46,500 | GOLDMAN SACHS INTERNATIONAL | 5,170 | 1,348,000 |
| 2023-08-25 | 3856 | Aバランス | 103,769 | 1% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 5,170 | 1,348,000 |
| 2023-08-25 | 3863 | 日本紙 | 585,778 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,262 | 446,300 |
| 2023-08-25 | 3900 | クラウドW | 102,500 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 1,392 | 46,200 |
| 2023-08-25 | 3902 | MDV | 803,258 | 2% | ▲ | 42,700 | GOLDMAN SACHS INTERNATIONAL | 659 | 169,000 |
| 2023-08-25 | 3902 | MDV | 208,046 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 659 | 169,000 |
| 2023-08-25 | 3903 | gumi | 396,300 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 675 | 2,041,600 |
| 2023-08-25 | 3903 | gumi | 1,718,801 | 4% | ▲ | 52,400 | GOLDMAN SACHS INTERNATIONAL | 675 | 2,041,600 |
| 2023-08-25 | 3903 | gumi | 236,000 | 1% | ▼ | -4,100 | UBS AG | 675 | 2,041,600 |
| 2023-08-25 | 3911 | Aiming | 373,436 | 1% | ▲ | 155,036 | Barclays Capital Securities Ltd | 404 | 12,829,500 |
| 2023-08-25 | 3911 | Aiming | 367,629 | 1% | ▲ | 125,700 | GOLDMAN SACHS INTERNATIONAL | 404 | 12,829,500 |
| 2023-08-25 | 3911 | Aiming | 689,993 | 2% | ▲ | 228,000 | MERRILL LYNCH INTERNATIONAL | 404 | 12,829,500 |
| 2023-08-25 | 3911 | Aiming | 702,200 | 2% | ▲ | 227,900 | Nomura International plc | 404 | 12,829,500 |
| 2023-08-25 | 3911 | Aiming | 1,613,400 | 4% | ▲ | 420,000 | UBS AG | 404 | 12,829,500 |
| 2023-08-25 | 3912 | モバファク | 76,554 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 809 | 18,900 |
| 2023-08-25 | 3914 | JIGSAW | 140,536 | 2% | ▼ | -3,194 | Nomura International plc | 4,075 | 30,600 |
| 2023-08-25 | 3925 | ダブスタ | 68,500 | 1% | ▲ | 3,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,390 | 330,400 |
| 2023-08-25 | 3929 | Sワイヤー | 39,600 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 327 | 1,013,100 |
| 2023-08-25 | 3929 | Sワイヤー | 33,200 | 1% | ▲ | 33,200 | Nomura International plc | 327 | 1,013,100 |
| 2023-08-25 | 3929 | Sワイヤー | 187,600 | 3% | ▲ | 31,300 | UBS AG | 327 | 1,013,100 |
| 2023-08-25 | 3937 | Ubicom | 83,049 | 1% | ▼ | -8,900 | GOLDMAN SACHS INTERNATIONAL | 1,278 | 87,500 |
| 2023-08-25 | 3937 | Ubicom | 120,882 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 1,278 | 87,500 |
| 2023-08-25 | 3970 | イノベーショ | 23,600 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,372 | 7,600 |
| 2023-08-25 | 3989 | シェアテク | 343,200 | 2% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 718 | 843,200 |
| 2023-08-25 | 3989 | シェアテク | 113,000 | 1% | ▼ | -23,000 | MERRILL LYNCH INTERNATIONAL | 718 | 843,200 |
| 2023-08-25 | 3991 | ウォンテッド | 99,099 | 1% | ▼ | -16,300 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 160,900 |
| 2023-08-25 | 3993 | パークシャ | 180,600 | 1% | ▲ | 29,300 | Diversified Select Opportunities Capital Management, LLC | 2,585 | 501,600 |
| 2023-08-25 | 4011 | ヘッドウォ | 9,700 | 1% | ▲ | 2,200 | Nomura International plc | 10,090 | 146,700 |
| 2023-08-25 | 4011 | ヘッドウォ | 24,000 | 1% | ▲ | 6,400 | UBS AG | 10,090 | 146,700 |
| 2023-08-25 | 4015 | ペイクラウド | 75,000 | 1% | ▲ | 18,300 | Nomura International plc | 784 | 1,249,700 |
| 2023-08-25 | 4046 | 大阪ソーダ | 157,231 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 7,530 | 59,300 |
| 2023-08-25 | 4055 | T&S・G | 127,800 | 2% | ▼ | -13,000 | Nomura Asset Management Singapore Limited | 2,450 | 155,200 |
| 2023-08-25 | 4080 | 田中化研 | 286,541 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,338 | 70,600 |
| 2023-08-25 | 4080 | 田中化研 | 288,800 | 1% | ▼ | -8,500 | Nomura Asset Management Singapore Limited | 1,338 | 70,600 |
| 2023-08-25 | 4100 | 戸田工 | 36,511 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 1,952 | 18,100 |