| 2023-09-22 | 6526 | ソシオネクス | 157,082 | 0% | ▼ | -36,500 | MERRILL LYNCH INTERNATIONAL | 14,600 | 1,453,500 |
| 2023-09-22 | 6537 | WASHハウ | 40,500 | 1% | ▼ | -10,100 | UBS AG | 274 | 104,200 |
| 2023-09-22 | 6538 | キャリインデ | 100,668 | 0% | ▼ | -6,310 | Nomura International plc | 311 | 321,000 |
| 2023-09-22 | 6550 | ユニポス | 145,800 | 1% | ▼ | -40,800 | UBS AG | 169 | 298,200 |
| 2023-09-22 | 6561 | ハナツアーJ | 194,725 | 2% | ▲ | 18,400 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 510,400 |
| 2023-09-22 | 6561 | ハナツアーJ | 59,900 | 0% | ▼ | -14,800 | Nomura Asset Management Singapore Limited | 1,741 | 510,400 |
| 2023-09-22 | 6562 | ジーニー | 89,100 | 0% | ▼ | -8,600 | UBS AG | 1,098 | 83,100 |
| 2023-09-22 | 6564 | ミダックHD | 145,722 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,790 | 142,600 |
| 2023-09-22 | 6579 | ログリー | 64,000 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 697 | 26,300 |
| 2023-09-22 | 6590 | 芝浦 | 53,847 | 1% | ▼ | -4,901 | Nomura International plc | 20,380 | 291,000 |
| 2023-09-22 | 6597 | HPCシス | 26,429 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 31,800 |
| 2023-09-22 | 6613 | QDレーザ | 815,758 | 2% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 750 | 820,100 |
| 2023-09-22 | 6613 | QDレーザ | 471,442 | 1% | ▼ | -18,500 | MERRILL LYNCH INTERNATIONAL | 750 | 820,100 |
| 2023-09-22 | 6613 | QDレーザ | 552,800 | 1% | ▼ | -56,200 | Nomura International plc | 750 | 820,100 |
| 2023-09-22 | 6613 | QDレーザ | 305,400 | 1% | ▼ | -29,400 | UBS AG | 750 | 820,100 |
| 2023-09-22 | 6614 | シキノHT | 25,900 | 1% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 2,562 | 27,000 |
| 2023-09-22 | 6619 | WSCOPE | 1,889,565 | 3% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 1,051 | 1,268,200 |
| 2023-09-22 | 6619 | WSCOPE | 1,355,150 | 2% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 1,051 | 1,268,200 |
| 2023-09-22 | 6630 | ヤーマン | 596,972 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,019 | 315,500 |
| 2023-09-22 | 6632 | JVCケンウ | 1,158,100 | 1% | ▲ | 150,000 | Barclays Capital Securities Ltd | 670 | 2,461,600 |
| 2023-09-22 | 6632 | JVCケンウ | 2,314,800 | 1% | ▲ | 48,900 | Diversified Select Opportunities Capital Management, LLC | 670 | 2,461,600 |
| 2023-09-22 | 6640 | I・PEX | 416,873 | 2% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 129,400 |
| 2023-09-22 | 6645 | オムロン | 1,239,631 | 1% | ▲ | 20,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,761 | 1,174,500 |
| 2023-09-22 | 6653 | 正興電 | 46,300 | 0% | ▼ | -29,400 | Barclays Capital Securities Ltd | 1,106 | 30,500 |
| 2023-09-22 | 6658 | シライ電子 | 83,100 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 612 | 168,500 |
| 2023-09-22 | 6658 | シライ電子 | 101,400 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | 612 | 168,500 |
| 2023-09-22 | 6659 | メディアL | 385,000 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 45 | 362,300 |
| 2023-09-22 | 6668 | ADプラズマ | 42,550 | 0% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 1,699 | 136,900 |
| 2023-09-22 | 6677 | エスケーエレ | 56,671 | 0% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 3,175 | 136,900 |
| 2023-09-22 | 6696 | トラースOP | 67,200 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 352 | 1,348,200 |
| 2023-09-22 | 6696 | トラースOP | 79,200 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 352 | 1,348,200 |
| 2023-09-22 | 6696 | トラースOP | 26,100 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 352 | 1,348,200 |
| 2023-09-22 | 6696 | トラースOP | 44,900 | 1% | ▲ | 14,900 | Nomura International plc | 352 | 1,348,200 |
| 2023-09-22 | 6753 | シャープ | 6,575,662 | 1% | ▲ | 690,662 | GOLDMAN SACHS INTERNATIONAL | 902 | 2,864,300 |
| 2023-09-22 | 6753 | シャープ | 3,223,392 | 0% | ▼ | -86,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 902 | 2,864,300 |
| 2023-09-22 | 6775 | TBグループ | 259,500 | 2% | ▲ | 10,500 | UBS AG | 252 | 174,100 |
| 2023-09-22 | 6778 | アルチザ | 74,000 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 721 | 52,800 |
| 2023-09-22 | 6779 | 日電波 | 162,700 | 1% | ▲ | 13,500 | Diversified Select Opportunities Capital Management, LLC | 1,402 | 279,500 |
| 2023-09-22 | 6779 | 日電波 | 193,310 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,402 | 279,500 |
| 2023-09-22 | 6810 | マクセル | 193,760 | 0% | ▼ | -69,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,686 | 510,500 |
| 2023-09-22 | 6836 | ぷらっと | 9,900 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 821 | 4,600 |
| 2023-09-22 | 6871 | 日本マイクロ | 206,837 | 1% | ▲ | 32,037 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,018 | 513,100 |
| 2023-09-22 | 6875 | メガチップス | 156,206 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 4,030 | 84,300 |
| 2023-09-22 | 6890 | フェローテク | 598,567 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 2,891 | 904,600 |
| 2023-09-22 | 6890 | フェローテク | 239,846 | 1% | ▲ | | UBS AG | 2,891 | 904,600 |
| 2023-09-22 | 6898 | トミタ電機 | 5,000 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,924 | 8,600 |
| 2023-09-22 | 6898 | トミタ電機 | 5,000 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,924 | 8,600 |
| 2023-09-22 | 6927 | ヘリオスTH | 107,581 | 0% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 413 | 255,100 |
| 2023-09-22 | 6927 | ヘリオスTH | 415,308 | 2% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 413 | 255,100 |
| 2023-09-22 | 6951 | 日電子 | 443,522 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 4,622 | 243,400 |
| 2023-09-22 | 6952 | カシオ | 2,478,594 | 1% | ▼ | -93,327 | GOLDMAN SACHS INTERNATIONAL | 1,273 | 1,345,300 |
| 2023-09-22 | 6963 | ローム | 619,460 | 1% | ▲ | 29,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 11,290 | 834,000 |
| 2023-09-22 | 6966 | 三井ハイテク | 201,357 | 1% | ▲ | 24,057 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,830 | 425,000 |
| 2023-09-22 | 6967 | 新光電工 | 1,123,505 | 1% | ▲ | 51,100 | MERRILL LYNCH INTERNATIONAL | 5,707 | 752,600 |
| 2023-09-22 | 6997 | 日ケミコン | 153,400 | 1% | ▲ | 12,900 | Campbell Equity Alpha Master Fund LP | 1,572 | 647,900 |
| 2023-09-22 | 6997 | 日ケミコン | 134,825 | 1% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,572 | 647,900 |
| 2023-09-22 | 7003 | 三井E&S | 1,849,700 | 2% | ▲ | 217,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 602 | 2,910,000 |
| 2023-09-22 | 7004 | 日立造 | 1,001,356 | 1% | ▼ | -39,200 | Barclays Capital Securities Ltd | 870 | 662,400 |
| 2023-09-22 | 7013 | IHI | 778,671 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 3,158 | 3,961,800 |
| 2023-09-22 | 7014 | 名村造 | 984,500 | 1% | ▲ | 107,000 | Barclays Capital Securities Ltd | 954 | 6,694,800 |
| 2023-09-22 | 7014 | 名村造 | 488,457 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 954 | 6,694,800 |
| 2023-09-22 | 7018 | 内海造 | 17,100 | 1% | ▼ | -2,000 | UBS AG | 6,370 | 175,400 |
| 2023-09-22 | 7031 | インバウT | 11,000 | 0% | ▼ | -2,400 | MERRILL LYNCH INTERNATIONAL | 1,201 | 17,900 |
| 2023-09-22 | 7044 | ピアラ | 70,967 | 1% | ▲ | 37,200 | UBS AG | 420 | 1,314,000 |
| 2023-09-22 | 7048 | ベルトラ | 219,500 | 1% | ▲ | 31,900 | UBS AG | 428 | 367,200 |
| 2023-09-22 | 7064 | ハウテレ | 10,200 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,435 | 5,200 |
| 2023-09-22 | 7078 | INC | 140,000 | 1% | ▼ | -15,900 | BNP Paribas Arbitrage SNC | 965 | 138,500 |
| 2023-09-22 | 7094 | ネクストーン | 114,000 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 1,842 | 239,600 |
| 2023-09-22 | 7094 | ネクストーン | 167,300 | 2% | ▼ | -24,900 | UBS AG | 1,842 | 239,600 |
| 2023-09-22 | 7095 | マクビープラ | 39,116 | 1% | ▲ | 4,500 | GOLDMAN SACHS INTERNATIONAL | 19,490 | 102,700 |
| 2023-09-22 | 7127 | 一家HD | 51,100 | 1% | ▲ | 6,300 | SMBC日興証券株式会社 | 686 | 45,300 |
| 2023-09-22 | 7130 | ヤマエGHD | 122,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 3,685 | 130,800 |
| 2023-09-22 | 7138 | TORICO | 6,600 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,270 | 18,500 |
| 2023-09-22 | 7138 | TORICO | 19,700 | 2% | ▼ | -2,700 | UBS AG | 1,270 | 18,500 |
| 2023-09-22 | 7212 | エフテック | 132,800 | 1% | ▲ | 10,300 | UBS AG | 888 | 173,700 |
| 2023-09-22 | 7214 | GMB | 47,200 | 1% | ▼ | -3,200 | Barclays Capital Securities Ltd | 2,062 | 262,400 |
| 2023-09-22 | 7214 | GMB | 85,000 | 2% | ▲ | 400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,062 | 262,400 |
| 2023-09-22 | 7214 | GMB | 145,100 | 3% | ▼ | -3,800 | UBS AG | 2,062 | 262,400 |
| 2023-09-22 | 7238 | ブレーキ | 1,560,598 | 1% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 141 | 465,800 |
| 2023-09-22 | 7261 | マツダ | 2,446,072 | 0% | ▼ | -964,000 | Barclays Capital Securities Ltd | 1,796 | 6,310,500 |
| 2023-09-22 | 7271 | 安永 | 64,553 | 0% | ▼ | -10,900 | UBS AG | 826 | 38,800 |
| 2023-09-22 | 7272 | ヤマハ発 | 2,069,114 | 1% | ▲ | 32,500 | MERRILL LYNCH INTERNATIONAL | 4,000 | 1,353,800 |
| 2023-09-22 | 7342 | ウェルスナビ | 455,300 | 1% | ▲ | 59,500 | Diversified Select Opportunities Capital Management, LLC | 1,171 | 465,300 |
| 2023-09-22 | 7342 | ウェルスナビ | 498,978 | 1% | ▼ | -11,400 | MERRILL LYNCH INTERNATIONAL | 1,171 | 465,300 |
| 2023-09-22 | 7359 | 東京通信G | 171,100 | 2% | ▼ | -8,200 | UBS AG | 1,040 | 103,100 |
| 2023-09-22 | 7366 | りたりこ | 216,832 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 2,101 | 231,800 |
| 2023-09-22 | 7369 | メイホーHD | 6,900 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 2,600 | 28,700 |
| 2023-09-22 | 7369 | メイホーHD | 29,400 | 2% | ▼ | -2,700 | UBS AG | 2,600 | 28,700 |
| 2023-09-22 | 7373 | アイドマHD | 244,400 | 2% | ▲ | 2,600 | GOLDMAN SACHS INTERNATIONAL | 2,103 | 82,400 |
| 2023-09-22 | 7375 | リファバスG | 28,000 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,314 | 17,200 |
| 2023-09-22 | 7379 | サーキュ | 140,000 | 2% | ▼ | -1,900 | MERRILL LYNCH INTERNATIONAL | 988 | 70,200 |
| 2023-09-22 | 7383 | ネットプロ | 560,475 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 369 | 147,600 |
| 2023-09-22 | 7433 | 伯東 | 150,443 | 1% | ▼ | -19,700 | MERRILL LYNCH INTERNATIONAL | 5,470 | 248,200 |
| 2023-09-22 | 7445 | ライトオン | 254,699 | 1% | ▲ | 12,800 | MERRILL LYNCH INTERNATIONAL | 509 | 161,300 |
| 2023-09-22 | 7524 | マルシェ | 55,000 | 1% | ▲ | 5,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 276 | 100,000 |
| 2023-09-22 | 7550 | ゼンショHD | 1,396,718 | 1% | ▲ | 9,423 | GOLDMAN SACHS INTERNATIONAL | 6,589 | 755,700 |
| 2023-09-22 | 7599 | IDOM | 901,813 | 1% | ▼ | -73,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 734 | 1,837,600 |
| 2023-09-22 | 7606 | Uアローズ | 446,863 | 1% | ▲ | 31,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,007 | 249,800 |
| 2023-09-22 | 7607 | 進和 | 84,967 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,393 | 52,300 |
| 2023-09-22 | 7610 | テイツー | 636,500 | 1% | ▲ | 57,600 | UBS AG | 168 | 1,190,900 |