| 2023-09-22 | 7616 | コロワイド | 560,368 | 1% | ▲ | 121,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,420 | 597,200 |
| 2023-09-22 | 7623 | サンオータス | 21,000 | 1% | ▼ | -4,000 | UBS AG | 578 | 9,000 |
| 2023-09-22 | 7685 | バイセル | 160,191 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 3,345 | 82,600 |
| 2023-09-22 | 7692 | Eインフィニ | 1,061,200 | 1% | ▲ | 646,900 | MERRILL LYNCH INTERNATIONAL | 119 | 12,788,200 |
| 2023-09-22 | 7717 | Vテク | 61,581 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 2,177 | 49,100 |
| 2023-09-22 | 7718 | スター精 | 251,770 | 1% | ▲ | 38,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,870 | 79,600 |
| 2023-09-22 | 7729 | 東京精 | 379,826 | 1% | ▲ | 29,939 | Nomura International plc | 7,270 | 407,800 |
| 2023-09-22 | 7735 | スクリン | 293,399 | 1% | ▲ | 56,247 | GOLDMAN SACHS INTERNATIONAL | 14,305 | 793,100 |
| 2023-09-22 | 7735 | スクリン | 484,633 | 1% | ▼ | -69,207 | Nomura International plc | 14,305 | 793,100 |
| 2023-09-22 | 7762 | シチズン | 1,100,666 | 0% | ▼ | -366,357 | Nomura International plc | 957 | 1,424,100 |
| 2023-09-22 | 7776 | セルシード | 746,982 | 2% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 409 | 2,857,000 |
| 2023-09-22 | 7777 | 3DM | 3,027,637 | 4% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 155 | 903,600 |
| 2023-09-22 | 7777 | 3DM | 748,000 | 1% | ▼ | -51,900 | UBS AG | 155 | 903,600 |
| 2023-09-22 | 7793 | イメージM | 20,800 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,449 | 106,100 |
| 2023-09-22 | 7809 | 寿屋 | 96,300 | 1% | ▼ | -23,900 | Diversified Select Opportunities Capital Management, LLC | 2,058 | 158,000 |
| 2023-09-22 | 7809 | 寿屋 | 55,700 | 1% | ▼ | -17,400 | Nomura International plc | 2,058 | 158,000 |
| 2023-09-22 | 7809 | 寿屋 | 123,700 | 1% | ▼ | -4,300 | UBS AG | 2,058 | 158,000 |
| 2023-09-22 | 7816 | スノーピーク | 348,250 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,301 | 485,300 |
| 2023-09-22 | 7816 | スノーピーク | 527,630 | 1% | ▲ | 93,400 | Nomura International plc | 1,301 | 485,300 |
| 2023-09-22 | 7859 | アルメディオ | 94,300 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 426 | 112,200 |
| 2023-09-22 | 7859 | アルメディオ | 316,800 | 2% | ▼ | -16,500 | UBS AG | 426 | 112,200 |
| 2023-09-22 | 7865 | ピープル | 57,200 | 1% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,085 | 42,400 |
| 2023-09-22 | 7868 | 広済堂HD | 209,100 | 1% | ▲ | 37,500 | Barclays Capital Securities Ltd | 2,951 | 468,300 |
| 2023-09-22 | 7886 | ヤマト・イン | 6,500 | 0% | ▼ | -1,300 | UBS AG | 1,091 | 3,900 |
| 2023-09-22 | 7897 | ホクシン | 149,040 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 128 | 94,700 |
| 2023-09-22 | 7897 | ホクシン | 143,200 | 1% | ▲ | 9,400 | Nomura International plc | 128 | 94,700 |
| 2023-09-22 | 7901 | マツモト | 11,700 | 3% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 10,240 | 3,800 |
| 2023-09-22 | 7972 | イトーキ | 363,800 | 1% | ▼ | -43,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,439 | 164,600 |
| 2023-09-22 | 7990 | グロブライド | 169,130 | 1% | ▲ | 23,129 | GOLDMAN SACHS INTERNATIONAL | 2,077 | 89,700 |
| 2023-09-22 | 7990 | グロブライド | 165,154 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 2,077 | 89,700 |
| 2023-09-22 | 8050 | セイコーG | 204,800 | 0% | ▼ | -2,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,684 | 139,100 |
| 2023-09-22 | 8068 | 菱洋エレクトロ | 300,764 | 1% | ▲ | 22,161 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,290 | 205,200 |
| 2023-09-22 | 8068 | 菱洋エレクトロ | 130,724 | 0% | ▼ | -4,661 | MERRILL LYNCH INTERNATIONAL | 3,290 | 205,200 |
| 2023-09-22 | 8218 | コメリ | 303,615 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 3,170 | 119,100 |
| 2023-09-22 | 8233 | 高島屋 | 940,556 | 1% | ▲ | 84,569 | Nomura International plc | 2,137 | 1,134,100 |
| 2023-09-22 | 8304 | あおぞら銀 | 4,553,322 | 4% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 3,249 | 1,972,300 |
| 2023-09-22 | 8337 | 千葉興 | 446,440 | 1% | ▲ | 67,859 | GOLDMAN SACHS INTERNATIONAL | 910 | 528,900 |
| 2023-09-22 | 8508 | Jトラスト | 676,525 | 0% | ▼ | -145,800 | MERRILL LYNCH INTERNATIONAL | 477 | 926,000 |
| 2023-09-22 | 8515 | アイフル | 3,546,981 | 1% | ▼ | -181,500 | MERRILL LYNCH INTERNATIONAL | 369 | 1,797,800 |
| 2023-09-22 | 8595 | ジャフコG | 282,513 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 1,710 | 486,500 |
| 2023-09-22 | 8595 | ジャフコG | 585,018 | 1% | ▲ | 99,100 | GOLDMAN SACHS INTERNATIONAL | 1,710 | 486,500 |
| 2023-09-22 | 8595 | ジャフコG | 728,590 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 1,710 | 486,500 |
| 2023-09-22 | 8595 | ジャフコG | 386,834 | 1% | ▼ | -29,008 | Nomura International plc | 1,710 | 486,500 |
| 2023-09-22 | 8613 | 丸三 | 354,904 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 860 | 5,420,700 |
| 2023-09-22 | 8613 | 丸三 | 213,054 | 0% | ▼ | -129,600 | UBS AG | 860 | 5,420,700 |
| 2023-09-22 | 8628 | 松井 | 8,403,168 | 3% | ▲ | 722,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 854 | 2,340,700 |
| 2023-09-22 | 8842 | 楽天地 | 35,645 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 4,200 | 5,700 |
| 2023-09-22 | 8938 | グロームHD | 157,700 | 2% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,254 | 156,900 |
| 2023-09-22 | 9010 | 富士急 | 292,930 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 4,935 | 205,600 |
| 2023-09-22 | 9107 | 川崎汽 | 2,306,994 | 1% | ▲ | 272,837 | Citigroup Global Markets Limited | 5,414 | 16,021,800 |
| 2023-09-22 | 9212 | GEI | 78,000 | 1% | ▼ | -11,700 | UBS AG | 713 | 104,100 |
| 2023-09-22 | 9219 | ギックス | 19,100 | 0% | ▼ | -9,800 | GOLDMAN SACHS INTERNATIONAL | 1,545 | 49,800 |
| 2023-09-22 | 9227 | マイクロ波 | 315,800 | 2% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,595 | 200,200 |
| 2023-09-22 | 9227 | マイクロ波 | 106,200 | 1% | ▼ | -12,300 | Nomura International plc | 1,595 | 200,200 |
| 2023-09-22 | 9229 | サンウェルズ | 335,300 | 1% | ▼ | -23,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,750 | 3,201,400 |
| 2023-09-22 | 9241 | FLネット | 7,900 | 1% | ▼ | -1,400 | UBS AG | 1,357 | 11,500 |
| 2023-09-22 | 9246 | プロHD | 70,024 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 2,561 | 529,400 |
| 2023-09-22 | 9246 | プロHD | 143,500 | 2% | ▲ | 4,800 | UBS AG | 2,561 | 529,400 |
| 2023-09-22 | 9252 | ラストワンM | 15,700 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 3,815 | 73,300 |
| 2023-09-22 | 9252 | ラストワンM | 61,900 | 2% | ▼ | -4,800 | UBS AG | 3,815 | 73,300 |
| 2023-09-22 | 9262 | シルバライフ | 84,677 | 1% | ▼ | -6,200 | UBS AG | 1,172 | 53,200 |
| 2023-09-22 | 9263 | ビジョナリーH | 310,430 | 1% | ▲ | 7,400 | UBS AG | 109 | 105,400 |
| 2023-09-22 | 9264 | ポエック | 23,200 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 903 | 55,700 |
| 2023-09-22 | 9330 | 揚羽 | 20,300 | 2% | ▲ | | Nomura International plc | 2,190 | 634,400 |
| 2023-09-22 | 9337 | トリドリ | 65,300 | 2% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,410 | 109,000 |
| 2023-09-22 | 9342 | スマサポ | 11,000 | 0% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,768 | 32,800 |
| 2023-09-22 | 9342 | スマサポ | 33,000 | 1% | ▼ | -2,800 | UBS AG | 1,768 | 32,800 |
| 2023-09-22 | 9343 | アイビス | 44,800 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,513 | 100,500 |
| 2023-09-22 | 9343 | アイビス | 57,900 | 2% | ▼ | -5,800 | UBS AG | 1,513 | 100,500 |
| 2023-09-22 | 9344 | アクシスC | 38,400 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,523 | 25,600 |
| 2023-09-22 | 9345 | ビズメイツ | 18,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,033 | 16,600 |
| 2023-09-22 | 9346 | ココルポート | 27,600 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 2,236 | 36,200 |
| 2023-09-22 | 9424 | 日本通信 | 1,011,024 | 1% | ▲ | 33,400 | MERRILL LYNCH INTERNATIONAL | 220 | 1,480,400 |
| 2023-09-22 | 9424 | 日本通信 | 1,419,321 | 1% | ▼ | -173,073 | Nomura International plc | 220 | 1,480,400 |
| 2023-09-22 | 9425 | ReYuu | 67,100 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 491 | 126,600 |
| 2023-09-22 | 9425 | ReYuu | 40,900 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 491 | 126,600 |
| 2023-09-22 | 9425 | ReYuu | 55,800 | 1% | ▼ | -5,000 | Nomura International plc | 491 | 126,600 |
| 2023-09-22 | 9425 | ReYuu | 41,400 | 1% | ▲ | 1,300 | UBS AG | 491 | 126,600 |
| 2023-09-22 | 9519 | レノバ | 463,846 | 1% | ▼ | -16,403 | MERRILL LYNCH INTERNATIONAL | 1,155 | 1,048,300 |
| 2023-09-22 | 9519 | レノバ | 387,698 | 0% | ▼ | -61,300 | UBS AG | 1,155 | 1,048,300 |
| 2023-09-22 | 9522 | RJ | 402,700 | 1% | ▼ | -19,500 | MERRILL LYNCH INTERNATIONAL | 1,076 | 1,292,100 |
| 2023-09-22 | 9522 | RJ | 148,228 | 0% | ▼ | -6,164 | Nomura International plc | 1,076 | 1,292,100 |
| 2023-09-22 | 9522 | RJ | 175,400 | 1% | ▼ | -18,400 | UBS AG | 1,076 | 1,292,100 |
| 2023-09-22 | 9552 | M&A総研 | 398,697 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 3,300 | 500,600 |
| 2023-09-22 | 9553 | マイクロアド | 100,000 | 1% | ▲ | 32,800 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 346,800 |
| 2023-09-22 | 9554 | エイビック | 95,300 | 2% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 720 | 19,500 |
| 2023-09-22 | 9560 | プログリット | 119,600 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 1,030 | 129,900 |
| 2023-09-22 | 9561 | グラッドC | 226,600 | 3% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 677 | 1,083,700 |
| 2023-09-22 | 9561 | グラッドC | 34,900 | 0% | ▼ | -15,900 | UBS AG | 677 | 1,083,700 |
| 2023-09-22 | 9563 | アトラスT | 71,400 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 674 | 32,400 |
| 2023-09-22 | 9563 | アトラスT | 49,200 | 1% | ▼ | -1,000 | UBS AG | 674 | 32,400 |
| 2023-09-22 | 9565 | GLOE | 17,300 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,690 | 37,500 |
| 2023-09-22 | 9565 | GLOE | 9,800 | 0% | ▼ | -6,000 | Nomura International plc | 1,690 | 37,500 |
| 2023-09-22 | 9565 | GLOE | 28,100 | 1% | ▼ | -3,800 | UBS AG | 1,690 | 37,500 |
| 2023-09-22 | 9603 | HIS | 1,596,715 | 2% | ▼ | -11,500 | GOLDMAN SACHS INTERNATIONAL | 1,779 | 940,900 |
| 2023-09-22 | 9603 | HIS | 745,084 | 1% | ▲ | 108,100 | MERRILL LYNCH INTERNATIONAL | 1,779 | 940,900 |
| 2023-09-22 | 9616 | 共立メンテ | 213,707 | 1% | ▲ | | Citigroup Global Markets Limited | 6,153 | 273,500 |
| 2023-09-22 | 9616 | 共立メンテ | 277,223 | 1% | ▼ | -410,729 | Nomura International plc | 6,153 | 273,500 |
| 2023-09-22 | 9726 | KNTCT | 187,672 | 1% | ▲ | 5,900 | MERRILL LYNCH INTERNATIONAL | 1,322 | 106,600 |
| 2023-09-22 | 9766 | コナミG | 749,054 | 1% | ▲ | 109,100 | MERRILL LYNCH INTERNATIONAL | 7,800 | 713,400 |