| 2023-07-28 | 2930 | 北の達人 | 1,367,332 | 1% | ▲ | 486,796 | Nomura International plc | 240 | 2,095,400 |
| 2023-07-28 | 2931 | ユーグレナ | 1,274,515 | 1% | ▲ | 82,800 | MERRILL LYNCH INTERNATIONAL | 878 | 1,372,000 |
| 2023-07-28 | 2962 | テクニスコ | 61,100 | 1% | ▲ | | UBS AG | 803 | 2,752,800 |
| 2023-07-28 | 2980 | ＳＲＥＨＤ | 105,168 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 3,540 | 425,600 |
| 2023-07-28 | 2980 | ＳＲＥＨＤ | 96,794 | 1% | ▲ | | UBS AG | 3,540 | 425,600 |
| 2023-07-28 | 2982 | ＡＤＷＧ | 198,200 | 0% | ▼ | -162,823 | Integrated Core Strategies (Asia) Pte. Ltd. | 192 | 1,356,900 |
| 2023-07-28 | 3004 | 神栄 | 38,300 | 1% | ▲ | 21,300 | UBS AG | 1,163 | 289,400 |
| 2023-07-28 | 3031 | ラクーンＨＤ | 333,334 | 1% | ▼ | -1,577 | Nomura International plc | 694 | 127,900 |
| 2023-07-28 | 3041 | ビューテＨＤ | 47,600 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,000 | 138,000 |
| 2023-07-28 | 3041 | ビューテＨＤ | 92,000 | 2% | ▲ | 5,100 | UBS AG | 1,000 | 138,000 |
| 2023-07-28 | 3048 | ビックカメラ | 1,011,171 | 1% | ▼ | -41,568 | MERRILL LYNCH INTERNATIONAL | 1,070 | 815,400 |
| 2023-07-28 | 3053 | ペッパー | 32,862 | 0% | ▼ | -266,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 119 | 843,300 |
| 2023-07-28 | 3053 | ペッパー | 446,865 | 1% | ▲ | 18,200 | JPM Securities Japan Co Ltd. | 119 | 843,300 |
| 2023-07-28 | 3053 | ペッパー | 744,147 | 2% | ▼ | -29,400 | MERRILL LYNCH INTERNATIONAL | 119 | 843,300 |
| 2023-07-28 | 3053 | ペッパー | 57,904 | 0% | ▼ | -200,398 | Nomura International plc | 119 | 843,300 |
| 2023-07-28 | 3073 | ＤＤグループ | 75,900 | 0% | ▼ | -53,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,386 | 562,400 |
| 2023-07-28 | 3083 | シーズメン | 201,500 | 7% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 875 | 106,900 |
| 2023-07-28 | 3086 | Ｊフロント | 1,677,104 | 1% | ▲ | 309,600 | GOLDMAN SACHS INTERNATIONAL | 1,379 | 1,797,500 |
| 2023-07-28 | 3086 | Ｊフロント | 2,609,402 | 1% | ▲ | 409,450 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,379 | 1,797,500 |
| 2023-07-28 | 3093 | トレファク | 220,545 | 1% | ▲ | 21,500 | JPM Securities Japan Co Ltd. | 1,359 | 719,500 |
| 2023-07-28 | 3093 | トレファク | 92,116 | 0% | ▼ | -34,101 | Nomura International plc | 1,359 | 719,500 |
| 2023-07-28 | 3133 | 海帆 | 467,700 | 1% | ▼ | -6,700 | MERRILL LYNCH INTERNATIONAL | 540 | 4,716,800 |
| 2023-07-28 | 3133 | 海帆 | 1,473,100 | 4% | ▲ | 40,900 | UBS AG | 540 | 4,716,800 |
| 2023-07-28 | 3160 | 大光 | 69,291 | 0% | ▼ | -16,300 | UBS AG | 583 | 103,100 |
| 2023-07-28 | 3181 | 買取王国 | 16,700 | 0% | ▼ | -5,100 | UBS AG | 1,075 | 91,600 |
| 2023-07-28 | 3182 | オイシックス | 336,561 | 1% | ▲ | 3,100 | MERRILL LYNCH INTERNATIONAL | 2,317 | 152,800 |
| 2023-07-28 | 3186 | ネクステージ | 364,520 | 0% | ▼ | -74,636 | MERRILL LYNCH INTERNATIONAL | 3,755 | 684,200 |
| 2023-07-28 | 3186 | ネクステージ | 724,393 | 1% | ▼ | -81,200 | UBS AG | 3,755 | 684,200 |
| 2023-07-28 | 3192 | 白鳩 | 33,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 324 | 145,300 |
| 2023-07-28 | 3192 | 白鳩 | 132,800 | 2% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 324 | 145,300 |
| 2023-07-28 | 3192 | 白鳩 | 84,000 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 324 | 145,300 |
| 2023-07-28 | 3192 | 白鳩 | 170,300 | 3% | ▼ | -5,000 | UBS AG | 324 | 145,300 |
| 2023-07-28 | 3197 | すかいらーく | 1,369,645 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,831 | 764,300 |
| 2023-07-28 | 3197 | すかいらーく | 1,646,779 | 1% | ▲ | 231,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,831 | 764,300 |
| 2023-07-28 | 3202 | ダイトウボウ | 130,300 | 0% | ▼ | -33,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 95 | 403,500 |
| 2023-07-28 | 3205 | ダイドー | 140,100 | 0% | ▼ | -113,198 | Integrated Core Strategies (Asia) Pte. Ltd. | 269 | 289,000 |
| 2023-07-28 | 3223 | ＳＬＤ | 10,100 | 1% | ▲ | 2,700 | UBS AG | 884 | 63,700 |
| 2023-07-28 | 3266 | ファンクリＧ | 301,500 | 1% | ▲ | 400 | UBS AG | 87 | 22,100 |
| 2023-07-28 | 3321 | ミタチ | 43,524 | 1% | ▼ | -10,600 | Barclays Capital Securities Ltd | 1,077 | 110,100 |
| 2023-07-28 | 3321 | ミタチ | 72,260 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,077 | 110,100 |
| 2023-07-28 | 3323 | レカム | 513,400 | 1% | ▲ | 34,800 | JPM Securities Japan Co Ltd. | 83 | 651,000 |
| 2023-07-28 | 3323 | レカム | 355,600 | 0% | ▼ | -112,300 | MERRILL LYNCH INTERNATIONAL | 83 | 651,000 |
| 2023-07-28 | 3328 | ＢＥＥＮＯＳ | 67,100 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 1,982 | 168,800 |
| 2023-07-28 | 3328 | ＢＥＥＮＯＳ | 180,799 | 1% | ▼ | -11,700 | GOLDMAN SACHS INTERNATIONAL | 1,982 | 168,800 |
| 2023-07-28 | 3328 | ＢＥＥＮＯＳ | 332,371 | 3% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 1,982 | 168,800 |
| 2023-07-28 | 3374 | 内外テック | 30,741 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 2,300 | 33,400 |
| 2023-07-28 | 3415 | Ｔ－ＢＡＳＥ | 557,325 | 1% | ▼ | -65,730 | Nomura International plc | 341 | 331,800 |
| 2023-07-28 | 3434 | アルファＣｏ | 30,200 | 0% | ▼ | -31,695 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236 | 106,100 |
| 2023-07-28 | 3436 | ＳＵＭＣＯ | 1,989,900 | 1% | ▼ | -1,178,218 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,066 | 8,836,600 |
| 2023-07-28 | 3436 | ＳＵＭＣＯ | 1,785,690 | 1% | ▲ | 122,612 | JPM Securities Japan Co Ltd. | 2,066 | 8,836,600 |
| 2023-07-28 | 3441 | 山王 | 34,400 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,072 | 13,500 |
| 2023-07-28 | 3446 | Ｊテック・Ｃ | 72,300 | 1% | ▼ | -7,600 | Barclays Capital Securities Ltd | 2,244 | 83,300 |
| 2023-07-28 | 3447 | 信和 | 45,500 | 0% | ▼ | -40,694 | Integrated Core Strategies (Asia) Pte. Ltd. | 785 | 147,200 |
| 2023-07-28 | 3452 | ビーロット | 60,400 | 0% | ▼ | -60,276 | Integrated Core Strategies (Asia) Pte. Ltd. | 734 | 202,500 |
| 2023-07-28 | 3461 | パルマ | 57,900 | 1% | ▼ | -8,700 | UBS AG | 336 | 171,700 |
| 2023-07-28 | 3482 | ロードスター | 443,290 | 2% | ▲ | 15,100 | GOLDMAN SACHS INTERNATIONAL | 1,741 | 355,900 |
| 2023-07-28 | 3498 | 霞ヶ関Ｃ | 110,359 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 5,250 | 321,000 |
| 2023-07-28 | 3556 | リネットＪ | 175,500 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 679 | 424,000 |
| 2023-07-28 | 3561 | 力の源ＨＤ | 215,700 | 1% | ▼ | -58,807 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,945 | 1,040,200 |
| 2023-07-28 | 3607 | クラウディア | 87,578 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 833 | 562,700 |
| 2023-07-28 | 3607 | クラウディア | 144,507 | 1% | ▲ | 1,800 | MERRILL LYNCH INTERNATIONAL | 833 | 562,700 |
| 2023-07-28 | 3608 | ＴＳＩＨＤ | 586,354 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 687 | 529,800 |
| 2023-07-28 | 3612 | ワールド | 81,700 | 0% | ▼ | -118,800 | Citigroup Global Markets Limited | 1,743 | 102,000 |
| 2023-07-28 | 3626 | ＴＩＳ | 1,181,347 | 0% | ▼ | -57,231 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,512 | 710,100 |
| 2023-07-28 | 3627 | テクミラ | 136,707 | 1% | ▼ | -14,600 | Barclays Capital Securities Ltd | 439 | 241,900 |
| 2023-07-28 | 3627 | テクミラ | 77,100 | 1% | ▲ | 12,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 439 | 241,900 |
| 2023-07-28 | 3639 | ボルテージ | 29,700 | 0% | ▼ | -6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 85,900 |
| 2023-07-28 | 3656 | ＫＬａｂ | 315,393 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 298 | 1,500,500 |
| 2023-07-28 | 3656 | ＫＬａｂ | 739,408 | 2% | ▼ | -3,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 298 | 1,500,500 |
| 2023-07-28 | 3656 | ＫＬａｂ | 355,048 | 1% | ▼ | -40,600 | Nomura International plc | 298 | 1,500,500 |
| 2023-07-28 | 3663 | セルシス | 614,576 | 2% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 673 | 528,300 |
| 2023-07-28 | 3666 | テクノスＪ | 77,000 | 0% | ▼ | -66,070 | Integrated Core Strategies (Asia) Pte. Ltd. | 621 | 314,400 |
| 2023-07-28 | 3667 | ｅｎｉｓｈ | 206,900 | 1% | ▼ | -2,000 | BNP Paribas Arbitrage SNC | 306 | 942,300 |
| 2023-07-28 | 3667 | ｅｎｉｓｈ | 83,600 | 0% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 306 | 942,300 |
| 2023-07-28 | 3667 | ｅｎｉｓｈ | 1,085,880 | 6% | ▼ | -19,400 | JPM Securities Japan Co Ltd. | 306 | 942,300 |
| 2023-07-28 | 3667 | ｅｎｉｓｈ | 246,170 | 1% | ▲ | 39,200 | MERRILL LYNCH INTERNATIONAL | 306 | 942,300 |
| 2023-07-28 | 3667 | ｅｎｉｓｈ | 130,552 | 1% | ▲ | 74,200 | UBS AG | 306 | 942,300 |
| 2023-07-28 | 3673 | ブロドリーフ | 258,175 | 0% | ▼ | -241,700 | GOLDMAN SACHS INTERNATIONAL | 461 | 2,260,300 |
| 2023-07-28 | 3673 | ブロドリーフ | 20,100 | 0% | ▼ | -1,044,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 461 | 2,260,300 |
| 2023-07-28 | 3674 | オークファン | 62,600 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 787 | 108,800 |
| 2023-07-28 | 3675 | クロスマーケ | 103,729 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 823 | 176,400 |
| 2023-07-28 | 3681 | ブイキューブ | 421,966 | 2% | ▲ | 4,303 | Nomura International plc | 456 | 229,800 |
| 2023-07-28 | 3686 | ＤＬＥ | 463,600 | 1% | ▼ | -98,300 | Barclays Capital Securities Ltd | 254 | 513,700 |
| 2023-07-28 | 3691 | デジプラ | 25,500 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 733 | 12,800 |
| 2023-07-28 | 3696 | セレス | 225,370 | 2% | ▼ | -4,005 | Nomura International plc | 1,018 | 95,800 |
| 2023-07-28 | 3719 | ジェクシード | 218,800 | 1% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 251 | 675,200 |
| 2023-07-28 | 3719 | ジェクシード | 237,700 | 1% | ▼ | -42,800 | MERRILL LYNCH INTERNATIONAL | 251 | 675,200 |
| 2023-07-28 | 3719 | ジェクシード | 332,900 | 1% | ▼ | -8,200 | UBS AG | 251 | 675,200 |
| 2023-07-28 | 3727 | アプリックス | 104,495 | 0% | ▼ | -79,100 | UBS AG | 188 | 6,257,100 |
| 2023-07-28 | 3741 | セック | 22,000 | 0% | ▼ | -9,448 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,954 | 50,200 |
| 2023-07-28 | 3765 | ガンホー | 339,515 | 0% | ▼ | -267,313 | GOLDMAN SACHS INTERNATIONAL | 2,722 | 961,000 |
| 2023-07-28 | 3765 | ガンホー | 227,280 | 0% | ▼ | -218,243 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,722 | 961,000 |
| 2023-07-28 | 3778 | さくらネット | 273,223 | 1% | ▲ | 7,200 | MERRILL LYNCH INTERNATIONAL | 1,050 | 794,700 |
| 2023-07-28 | 3778 | さくらネット | 242,122 | 1% | ▼ | -89,864 | Nomura International plc | 1,050 | 794,700 |
| 2023-07-28 | 3788 | ＧＭＯ－ＧＳ | 89,263 | 1% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 3,010 | 58,800 |
| 2023-07-28 | 3810 | サイステップ | 114,511 | 1% | ▼ | -13,500 | Barclays Capital Securities Ltd | 405 | 117,300 |
| 2023-07-28 | 3810 | サイステップ | 1,038,200 | 9% | ▼ | -10,300 | JPM Securities Japan Co Ltd. | 405 | 117,300 |
| 2023-07-28 | 3810 | サイステップ | 158,200 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 405 | 117,300 |
| 2023-07-28 | 3810 | サイステップ | 220,400 | 2% | ▼ | -7,100 | UBS AG | 405 | 117,300 |
| 2023-07-28 | 3814 | アルファクス | 23,400 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 930 | 135,600 |