| 2023-08-25 | 4100 | 戸田工 | 54,526 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,952 | 18,100 |
| 2023-08-25 | 4167 | ココペリ | 197,954 | 3% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 474 | 55,100 |
| 2023-08-25 | 4170 | カイゼン | 174,555 | 1% | ▲ | 4,200 | MERRILL LYNCH INTERNATIONAL | 308 | 53,800 |
| 2023-08-25 | 4173 | WACUL | 34,800 | 0% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 989 | 496,400 |
| 2023-08-25 | 4192 | スパイダー | 521,699 | 1% | ▼ | -5,600 | GOLDMAN SACHS INTERNATIONAL | 685 | 223,300 |
| 2023-08-25 | 4194 | ビジョナル | 230,103 | 1% | ▼ | -87,200 | MERRILL LYNCH INTERNATIONAL | 7,310 | 511,600 |
| 2023-08-25 | 4202 | ダイセル | 1,493,909 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,150 | 709,100 |
| 2023-08-25 | 4208 | UBE | 624,118 | 1% | ▼ | -15,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,423 | 602,900 |
| 2023-08-25 | 4235 | UFHD | 128,300 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,693 | 188,800 |
| 2023-08-25 | 4238 | ミライアル | 125,267 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,492 | 64,700 |
| 2023-08-25 | 4258 | 網屋 | 21,000 | 0% | ▼ | -1,200 | UBS AG | 1,790 | 38,700 |
| 2023-08-25 | 4268 | エッジテクノ | 253,900 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 908 | 39,400 |
| 2023-08-25 | 4268 | エッジテクノ | 71,900 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 908 | 39,400 |
| 2023-08-25 | 4331 | T&Gニーズ | 89,979 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,063 | 50,500 |
| 2023-08-25 | 4343 | イオンファン | 118,956 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 3,185 | 83,400 |
| 2023-08-25 | 4344 | ソースネクス | 1,259,322 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 184 | 762,700 |
| 2023-08-25 | 4382 | HEROZ | 73,900 | 0% | ▼ | -2,200 | Barclays Capital Securities Ltd | 1,739 | 259,600 |
| 2023-08-25 | 4382 | HEROZ | 103,873 | 1% | ▼ | -27,500 | GOLDMAN SACHS INTERNATIONAL | 1,739 | 259,600 |
| 2023-08-25 | 4384 | ラクスル | 979,623 | 2% | ▼ | -7,300 | MERRILL LYNCH INTERNATIONAL | 1,375 | 386,800 |
| 2023-08-25 | 4393 | バンクオブイ | 41,005 | 1% | ▲ | 3,300 | Barclays Bank PLC | 5,410 | 152,300 |
| 2023-08-25 | 4393 | バンクオブイ | 48,500 | 1% | ▲ | 4,000 | Diversified Select Opportunities Capital Management, LLC | 5,410 | 152,300 |
| 2023-08-25 | 4393 | バンクオブイ | 54,700 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 152,300 |
| 2023-08-25 | 4393 | バンクオブイ | 42,500 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 5,410 | 152,300 |
| 2023-08-25 | 4393 | バンクオブイ | 38,800 | 1% | ▼ | -7,800 | Nomura International plc | 5,410 | 152,300 |
| 2023-08-25 | 4393 | バンクオブイ | 75,900 | 2% | ▲ | 8,600 | UBS AG | 5,410 | 152,300 |
| 2023-08-25 | 4395 | アクリート | 47,700 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 1,282 | 91,800 |
| 2023-08-25 | 4395 | アクリート | 87,700 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,282 | 91,800 |
| 2023-08-25 | 4418 | JDSC | 85,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 952 | 716,400 |
| 2023-08-25 | 4430 | 東海ソフト | 25,100 | 1% | ▲ | 1,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,051 | 11,600 |
| 2023-08-25 | 4443 | Sansan | 766,591 | 1% | ▼ | -135,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,391 | 1,731,000 |
| 2023-08-25 | 4444 | インフォネ | 22,500 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,466 | 120,600 |
| 2023-08-25 | 4448 | kubell | 304,521 | 1% | ▼ | -25,600 | GOLDMAN SACHS INTERNATIONAL | 834 | 414,600 |
| 2023-08-25 | 4449 | ギフティ | 255,957 | 1% | ▲ | 93,305 | Barclays Capital Securities Ltd | 1,673 | 733,900 |
| 2023-08-25 | 4452 | 花王 | 2,860,670 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 5,521 | 1,459,800 |
| 2023-08-25 | 4475 | HENNGE | 255,263 | 1% | ▼ | -27,900 | GOLDMAN SACHS INTERNATIONAL | 1,003 | 693,900 |
| 2023-08-25 | 4477 | BASE | 1,747,400 | 2% | ▲ | 138,800 | Diversified Select Opportunities Capital Management, LLC | 323 | 2,716,600 |
| 2023-08-25 | 4478 | フリー | 354,325 | 1% | ▼ | -75,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,728 | 882,500 |
| 2023-08-25 | 4487 | スペースマ | 82,400 | 1% | ▼ | -15,600 | GOLDMAN SACHS INTERNATIONAL | 367 | 164,500 |
| 2023-08-25 | 4488 | AIins | 54,702 | 1% | ▼ | -3,100 | UBS AG | 4,605 | 39,300 |
| 2023-08-25 | 4498 | サイバトラス | 86,400 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 2,270 | 36,200 |
| 2023-08-25 | 4499 | スピー | 114,621 | 1% | ▼ | -11,800 | GOLDMAN SACHS INTERNATIONAL | 2,770 | 223,300 |
| 2023-08-25 | 4516 | 日本新薬 | 949,960 | 1% | ▲ | 98,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,224 | 603,800 |
| 2023-08-25 | 4544 | HUグループ | 413,713 | 1% | ▲ | 13,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,633 | 523,000 |
| 2023-08-25 | 4565 | ネクセラ | 1,132,832 | 1% | ▲ | 27,400 | MERRILL LYNCH INTERNATIONAL | 1,637 | 1,167,700 |
| 2023-08-25 | 4565 | ネクセラ | 776,230 | 1% | ▲ | 85,600 | UBS AG | 1,637 | 1,167,700 |
| 2023-08-25 | 4570 | 免疫生物研 | 57,493 | 1% | ▲ | 1,900 | GOLDMAN SACHS INTERNATIONAL | 800 | 5,652,400 |
| 2023-08-25 | 4570 | 免疫生物研 | 63,000 | 1% | ▼ | -10,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 800 | 5,652,400 |
| 2023-08-25 | 4570 | 免疫生物研 | 115,600 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 800 | 5,652,400 |
| 2023-08-25 | 4570 | 免疫生物研 | 285,600 | 3% | ▼ | -6,700 | UBS AG | 800 | 5,652,400 |
| 2023-08-25 | 4572 | カルナバイオ | 95,500 | 1% | ▼ | -7,800 | Barclays Bank PLC | 874 | 395,600 |
| 2023-08-25 | 4572 | カルナバイオ | 118,024 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 874 | 395,600 |
| 2023-08-25 | 4574 | 大幸薬品 | 244,746 | 0% | ▼ | -14,900 | UBS AG | 342 | 185,400 |
| 2023-08-25 | 4575 | CANBAS | 448,700 | 3% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 982 | 313,700 |
| 2023-08-25 | 4575 | CANBAS | 449,300 | 3% | ▼ | -15,500 | UBS AG | 982 | 313,700 |
| 2023-08-25 | 4582 | シンバイオ | 931,099 | 2% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 385 | 156,300 |
| 2023-08-25 | 4584 | キッズバイオ | 424,400 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 184 | 234,700 |
| 2023-08-25 | 4586 | メドレックス | 277,300 | 1% | ▼ | -28,600 | GOLDMAN SACHS INTERNATIONAL | 264 | 8,340,900 |
| 2023-08-25 | 4586 | メドレックス | 260,800 | 1% | ▲ | 92,300 | UBS AG | 264 | 8,340,900 |
| 2023-08-25 | 4588 | オンコリス | 89,172 | 1% | ▲ | 9,100 | Nomura International plc | 663 | 314,900 |
| 2023-08-25 | 4591 | リボミック | 173,930 | 0% | ▼ | -22,500 | MERRILL LYNCH INTERNATIONAL | 147 | 424,300 |
| 2023-08-25 | 4591 | リボミック | 172,700 | 0% | ▼ | -35,400 | UBS AG | 147 | 424,300 |
| 2023-08-25 | 4598 | デルタフライ | 81,184 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 981 | 161,600 |
| 2023-08-25 | 4599 | ステムリム | 499,000 | 1% | ▲ | 14,500 | GOLDMAN SACHS INTERNATIONAL | 840 | 308,600 |
| 2023-08-25 | 4707 | キタック | 47,000 | 1% | ▲ | 16,100 | UBS AG | 399 | 290,400 |
| 2023-08-25 | 4763 | C&R | 129,962 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 2,108 | 40,400 |
| 2023-08-25 | 4777 | ガーラ | 167,300 | 1% | ▼ | -3,800 | MERRILL LYNCH INTERNATIONAL | 344 | 75,100 |
| 2023-08-25 | 4881 | ファンペップ | 145,600 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 175 | 164,300 |
| 2023-08-25 | 4881 | ファンペップ | 215,900 | 1% | ▼ | -24,700 | UBS AG | 175 | 164,300 |
| 2023-08-25 | 4884 | クリングル | 29,100 | 1% | ▼ | -10,100 | UBS AG | 638 | 55,500 |
| 2023-08-25 | 4891 | ティムス | 223,800 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 260 | 457,700 |
| 2023-08-25 | 4892 | サイフューズ | 49,700 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 927 | 190,600 |
| 2023-08-25 | 4894 | クオリプス | 86,500 | 1% | ▲ | 14,300 | UBS AG | 2,090 | 250,000 |
| 2023-08-25 | 4911 | 資生堂 | 2,265,038 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 5,966 | 2,048,900 |
| 2023-08-25 | 4934 | Pアンチエイ | 90,900 | 1% | ▼ | -11,400 | UBS AG | 1,289 | 322,100 |
| 2023-08-25 | 4970 | 東洋合成 | 60,917 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 7,500 | 53,500 |
| 2023-08-25 | 4970 | 東洋合成 | 160,352 | 2% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 7,500 | 53,500 |
| 2023-08-25 | 4977 | 新田ゼラチン | 94,866 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 718 | 29,400 |
| 2023-08-25 | 4977 | 新田ゼラチン | 129,000 | 1% | ▲ | 700 | Nomura International plc | 718 | 29,400 |
| 2023-08-25 | 4977 | 新田ゼラチン | 91,854 | 0% | ▼ | -3,200 | UBS AG | 718 | 29,400 |
| 2023-08-25 | 4980 | デクセリ | 462,131 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 3,461 | 281,300 |
| 2023-08-25 | 5031 | モイ | 110,500 | 1% | ▼ | -6,300 | UBS AG | 349 | 66,100 |
| 2023-08-25 | 5032 | エニーカラー | 440,628 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 3,285 | 1,036,100 |
| 2023-08-25 | 5101 | 浜ゴム | 849,675 | 1% | ▲ | 13,700 | Barclays Bank PLC | 2,896 | 602,200 |
| 2023-08-25 | 5125 | ファインズ | 22,300 | 0% | ▼ | -3,400 | Nomura International plc | 695 | 61,500 |
| 2023-08-25 | 5132 | プラスゼロ | 18,200 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 5,350 | 41,400 |
| 2023-08-25 | 5136 | トリプラ | 80,300 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 2,314 | 60,700 |
| 2023-08-25 | 5136 | トリプラ | 39,200 | 1% | ▲ | 6,600 | MERRILL LYNCH INTERNATIONAL | 2,314 | 60,700 |
| 2023-08-25 | 5210 | 日山村硝 | 67,403 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,984 | 438,900 |
| 2023-08-25 | 5240 | monoAI | 67,900 | 1% | ▼ | -14,300 | GOLDMAN SACHS INTERNATIONAL | 748 | 108,100 |
| 2023-08-25 | 5250 | プライムスト | 48,300 | 1% | ▼ | -2,200 | Nomura International plc | 2,610 | 24,700 |
| 2023-08-25 | 5253 | カバー | 383,300 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 2,171 | 2,109,600 |
| 2023-08-25 | 5257 | ノバシステム | 45,400 | 3% | ▼ | -3,300 | UBS AG | 2,364 | 27,200 |
| 2023-08-25 | 5344 | MARUWA | 65,398 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 25,800 | 58,800 |
| 2023-08-25 | 5408 | 中山鋼 | 923,870 | 1% | ▼ | -17,100 | MERRILL LYNCH INTERNATIONAL | 874 | 629,000 |
| 2023-08-25 | 5440 | 共英製鋼 | 281,600 | 1% | ▲ | 16,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,902 | 87,400 |
| 2023-08-25 | 5480 | 冶金工 | 173,100 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 4,340 | 84,900 |
| 2023-08-25 | 5532 | リアルゲイト | 56,100 | 2% | ▼ | -4,700 | UBS AG | 1,797 | 30,600 |
| 2023-08-25 | 5541 | 大平金 | 176,841 | 1% | ▲ | 18,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,624 | 381,200 |
| 2023-08-25 | 5563 | 新日本電工 | 1,202,292 | 1% | ▼ | -49,600 | MERRILL LYNCH INTERNATIONAL | 273 | 322,500 |
| 2023-08-25 | 5570 | ジェノバ | 82,100 | 1% | ▼ | -16,800 | Nomura International plc | 1,144 | 32,200 |