| 2023-09-12 | 4384 | ラクスル | 783,400 | 1% | ▼ | -79,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,533 | 1,353,600 |
| 2023-09-12 | 4384 | ラクスル | 669,723 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,533 | 1,353,600 |
| 2023-09-12 | 4384 | ラクスル | 835,852 | 1% | ▲ | 69,872 | Nomura International plc | 1,533 | 1,353,600 |
| 2023-09-12 | 4384 | ラクスル | 387,870 | 1% | ▲ | 109,300 | UBS AG | 1,533 | 1,353,600 |
| 2023-09-12 | 4388 | エーアイ | 51,900 | 1% | ▼ | -6,900 | UBS AG | 967 | 57,300 |
| 2023-09-12 | 4390 | アイピーエス | 156,933 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 2,363 | 55,200 |
| 2023-09-12 | 4393 | バンクオブイ | 38,605 | 1% | ▼ | -3,200 | Barclays Bank PLC | 5,430 | 190,900 |
| 2023-09-12 | 4393 | バンクオブイ | 25,600 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 5,430 | 190,900 |
| 2023-09-12 | 4393 | バンクオブイ | 43,400 | 1% | ▼ | -2,300 | Nomura International plc | 5,430 | 190,900 |
| 2023-09-12 | 4393 | バンクオブイ | 61,500 | 2% | ▼ | -2,700 | UBS AG | 5,430 | 190,900 |
| 2023-09-12 | 4395 | アクリート | 50,800 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 1,356 | 335,100 |
| 2023-09-12 | 4395 | アクリート | 318,332 | 5% | ▼ | -32,200 | GOLDMAN SACHS INTERNATIONAL | 1,356 | 335,100 |
| 2023-09-12 | 4395 | アクリート | 78,300 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,356 | 335,100 |
| 2023-09-12 | 4395 | アクリート | 32,200 | 1% | ▼ | -6,200 | Nomura International plc | 1,356 | 335,100 |
| 2023-09-12 | 4395 | アクリート | 100,900 | 2% | ▼ | -4,400 | UBS AG | 1,356 | 335,100 |
| 2023-09-12 | 4418 | JDSC | 136,300 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,075 | 252,400 |
| 2023-09-12 | 4431 | スマレジ | 113,200 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 2,418 | 175,300 |
| 2023-09-12 | 4444 | インフォネ | 17,400 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,371 | 17,900 |
| 2023-09-12 | 4448 | kubell | 823,021 | 2% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 1,054 | 5,067,900 |
| 2023-09-12 | 4475 | HENNGE | 164,818 | 1% | ▲ | 13,904 | Nomura International plc | 1,046 | 733,500 |
| 2023-09-12 | 4478 | フリー | 1,174,682 | 2% | ▲ | 72,700 | GOLDMAN SACHS INTERNATIONAL | 3,050 | 286,600 |
| 2023-09-12 | 4483 | JMDC | 444,653 | 1% | ▼ | -44,000 | MERRILL LYNCH INTERNATIONAL | 5,230 | 989,400 |
| 2023-09-12 | 4488 | AIins | 22,737 | 1% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 4,515 | 62,000 |
| 2023-09-12 | 4488 | AIins | 55,502 | 1% | ▼ | -1,200 | UBS AG | 4,515 | 62,000 |
| 2023-09-12 | 4563 | アンジェス | 1,441,350 | 1% | ▲ | 192,900 | UBS AG | 97 | 693,500 |
| 2023-09-12 | 4565 | ネクセラ | 615,583 | 1% | ▲ | 66,700 | Citigroup Global Markets Limited | 1,627 | 1,345,000 |
| 2023-09-12 | 4565 | ネクセラ | 1,119,932 | 1% | ▼ | -16,900 | MERRILL LYNCH INTERNATIONAL | 1,627 | 1,345,000 |
| 2023-09-12 | 4565 | ネクセラ | 963,533 | 1% | ▼ | -33,509 | Nomura International plc | 1,627 | 1,345,000 |
| 2023-09-12 | 4565 | ネクセラ | 612,430 | 1% | ▼ | -56,000 | UBS AG | 1,627 | 1,345,000 |
| 2023-09-12 | 4570 | 免疫生物研 | 97,993 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 660 | 444,000 |
| 2023-09-12 | 4570 | 免疫生物研 | 103,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 660 | 444,000 |
| 2023-09-12 | 4570 | 免疫生物研 | 74,600 | 1% | ▲ | 7,000 | Nomura International plc | 660 | 444,000 |
| 2023-09-12 | 4572 | カルナバイオ | 102,800 | 1% | ▲ | 4,100 | Barclays Bank PLC | 783 | 276,400 |
| 2023-09-12 | 4575 | CANBAS | 410,600 | 2% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 914 | 576,300 |
| 2023-09-12 | 4575 | CANBAS | 151,300 | 1% | ▲ | 33,600 | Nomura International plc | 914 | 576,300 |
| 2023-09-12 | 4575 | CANBAS | 570,600 | 3% | ▲ | 14,900 | UBS AG | 914 | 576,300 |
| 2023-09-12 | 4582 | シンバイオ | 463,966 | 1% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 385 | 156,200 |
| 2023-09-12 | 4586 | メドレックス | 806,500 | 2% | ▲ | 163,000 | GOLDMAN SACHS INTERNATIONAL | 266 | 16,790,200 |
| 2023-09-12 | 4586 | メドレックス | 313,900 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 266 | 16,790,200 |
| 2023-09-12 | 4586 | メドレックス | 364,300 | 1% | ▲ | 39,600 | UBS AG | 266 | 16,790,200 |
| 2023-09-12 | 4592 | サンバイオ | 323,700 | 0% | ▼ | -30,500 | UBS AG | 643 | 455,100 |
| 2023-09-12 | 4593 | ヘリオス | 1,492,128 | 2% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 247 | 593,800 |
| 2023-09-12 | 4594 | ブライトパス | 319,900 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 131 | 523,200 |
| 2023-09-12 | 4657 | 環境管理 | 51,700 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 645 | 169,600 |
| 2023-09-12 | 4668 | 明光ネット | 224,486 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 647 | 92,700 |
| 2023-09-12 | 4704 | トレンド | 720,078 | 1% | ▲ | 17,123 | シティグループ証券株式会社 | 6,134 | 375,100 |
| 2023-09-12 | 4714 | リソー教育 | 1,489,926 | 1% | ▼ | -208,500 | GOLDMAN SACHS INTERNATIONAL | 246 | 733,800 |
| 2023-09-12 | 4732 | USS | 1,685,500 | 1% | ▼ | -358,600 | SMBC日興証券株式会社 | 2,445 | 726,400 |
| 2023-09-12 | 4745 | 東京個別 | 282,258 | 1% | ▼ | -10,500 | MERRILL LYNCH INTERNATIONAL | 486 | 46,100 |
| 2023-09-12 | 4751 | サイバー | 3,841,779 | 1% | ▲ | 322,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 858 | 7,487,700 |
| 2023-09-12 | 4755 | 楽天グループ | 21,850,014 | 1% | ▲ | 2,999,097 | GOLDMAN SACHS INTERNATIONAL | 600 | 39,060,400 |
| 2023-09-12 | 4777 | ガーラ | 141,500 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 348 | 316,600 |
| 2023-09-12 | 4881 | ファンペップ | 121,600 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 167 | 66,200 |
| 2023-09-12 | 4891 | ティムス | 217,300 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 238 | 203,500 |
| 2023-09-12 | 4892 | サイフューズ | 337,000 | 4% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 869 | 144,300 |
| 2023-09-12 | 4892 | サイフューズ | 69,000 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 869 | 144,300 |
| 2023-09-12 | 4892 | サイフューズ | 68,400 | 1% | ▼ | -6,700 | Nomura International plc | 869 | 144,300 |
| 2023-09-12 | 4933 | Ine | 25,106 | 0% | ▼ | -63,400 | GOLDMAN SACHS INTERNATIONAL | 2,811 | 869,500 |
| 2023-09-12 | 4970 | 東洋合成 | 56,085 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 7,040 | 38,200 |
| 2023-09-12 | 4970 | 東洋合成 | 179,752 | 2% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 7,040 | 38,200 |
| 2023-09-12 | 4980 | デクセリ | 430,031 | 1% | ▲ | 20,200 | MERRILL LYNCH INTERNATIONAL | 3,728 | 306,800 |
| 2023-09-12 | 5032 | エニーカラー | 612,328 | 1% | ▼ | -22,300 | MERRILL LYNCH INTERNATIONAL | 3,515 | 1,048,000 |
| 2023-09-12 | 5035 | HOUSEI | 34,400 | 0% | ▼ | -6,400 | UBS AG | 565 | 66,700 |
| 2023-09-12 | 5131 | リンカーズ | 614,400 | 5% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 303 | 214,700 |
| 2023-09-12 | 5131 | リンカーズ | 410,500 | 3% | ▼ | -14,500 | Nomura International plc | 303 | 214,700 |
| 2023-09-12 | 5131 | リンカーズ | 96,000 | 1% | ▲ | 9,800 | UBS AG | 303 | 214,700 |
| 2023-09-12 | 5132 | プラスゼロ | 20,200 | 1% | ▼ | -5,700 | Jefferies International Limited | 5,300 | 49,200 |
| 2023-09-12 | 5132 | プラスゼロ | 25,300 | 1% | ▲ | 1,200 | Nomura International plc | 5,300 | 49,200 |
| 2023-09-12 | 5136 | トリプラ | 94,400 | 2% | ▲ | 2,900 | GOLDMAN SACHS INTERNATIONAL | 2,059 | 134,400 |
| 2023-09-12 | 5136 | トリプラ | 71,300 | 1% | ▼ | -14,000 | MERRILL LYNCH INTERNATIONAL | 2,059 | 134,400 |
| 2023-09-12 | 5137 | スマートD | 42,400 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 2,333 | 20,700 |
| 2023-09-12 | 5208 | 有沢製 | 250,525 | 1% | ▼ | -65,000 | MERRILL LYNCH INTERNATIONAL | 1,058 | 168,400 |
| 2023-09-12 | 5208 | 有沢製 | 194,200 | 1% | ▲ | | UBS AG | 1,058 | 168,400 |
| 2023-09-12 | 5210 | 日山村硝 | 65,383 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 1,904 | 185,500 |
| 2023-09-12 | 5240 | monoAI | 112,900 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 712 | 163,500 |
| 2023-09-12 | 5246 | エレメンツ | 108,400 | 0% | ▼ | -18,600 | Nomura International plc | 512 | 432,700 |
| 2023-09-12 | 5247 | BTM | 8,000 | 1% | ▼ | -1,900 | Nomura International plc | 3,100 | 28,500 |
| 2023-09-12 | 5248 | テクノロジー | 28,100 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,843 | 166,900 |
| 2023-09-12 | 5253 | カバー | 1,115,183 | 2% | ▼ | -70,400 | GOLDMAN SACHS INTERNATIONAL | 2,564 | 6,626,300 |
| 2023-09-12 | 5253 | カバー | 496,800 | 1% | ▼ | -140,600 | MERRILL LYNCH INTERNATIONAL | 2,564 | 6,626,300 |
| 2023-09-12 | 5254 | Arent | 35,200 | 1% | ▼ | -6,000 | UBS AG | 5,620 | 84,800 |
| 2023-09-12 | 5257 | ノバシステム | 37,600 | 3% | ▼ | -1,800 | UBS AG | 2,360 | 15,000 |
| 2023-09-12 | 5301 | 東海カーボン | 1,974,700 | 1% | ▼ | -139,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,175 | 1,363,900 |
| 2023-09-12 | 5301 | 東海カーボン | 1,263,027 | 1% | ▲ | 7,500 | MERRILL LYNCH INTERNATIONAL | 1,175 | 1,363,900 |
| 2023-09-12 | 5310 | 東洋炭素 | 104,327 | 0% | ▼ | -4,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,680 | 116,300 |
| 2023-09-12 | 5341 | アサヒエイト | 34,800 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 723 | 125,400 |
| 2023-09-12 | 5380 | 新東 | 10,100 | 1% | ▲ | 7,000 | UBS AG | 2,086 | 1,117,200 |
| 2023-09-12 | 5401 | 日本製鉄 | 4,210,777 | 0% | ▼ | -725,842 | BNP Paribas Arbitrage SNC | 3,518 | 6,900,200 |
| 2023-09-12 | 5406 | 神戸鋼 | 5,640,693 | 1% | ▲ | 1,200,200 | BNP Paribas Arbitrage SNC | 2,021 | 16,696,400 |
| 2023-09-12 | 5406 | 神戸鋼 | 2,353,659 | 1% | ▼ | -64,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,021 | 16,696,400 |
| 2023-09-12 | 5411 | JFE | 3,827,329 | 1% | ▲ | 632,500 | BNP Paribas Arbitrage SNC | 2,195 | 26,439,300 |
| 2023-09-12 | 5572 | リッジアイ | 22,200 | 1% | ▼ | -8,000 | Nomura International plc | 1,905 | 36,700 |
| 2023-09-12 | 5574 | ABEJA | 50,400 | 1% | ▲ | 1,300 | MERRILL LYNCH INTERNATIONAL | 4,960 | 121,800 |
| 2023-09-12 | 5575 | グロービー | 70,300 | 1% | ▼ | -8,400 | UBS AG | 1,872 | 147,800 |
| 2023-09-12 | 5577 | アイデミー | 23,800 | 1% | ▼ | -4,500 | Barclays Capital Securities Ltd | 2,032 | 70,200 |
| 2023-09-12 | 5577 | アイデミー | 101,800 | 3% | ▼ | -7,200 | UBS AG | 2,032 | 70,200 |
| 2023-09-12 | 5580 | プロディ | 11,400 | 1% | ▼ | -100 | UBS AG | 1,526 | 7,200 |
| 2023-09-12 | 5585 | エコナビスタ | 219,500 | 4% | ▲ | 20,000 | Jefferies International Limited | 2,200 | 274,800 |
| 2023-09-12 | 5587 | インバPF | 92,300 | 3% | ▲ | 5,300 | UBS AG | 1,942 | 131,300 |
| 2023-09-12 | 5702 | 大紀ア | 256,999 | 1% | ▼ | -14,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,457 | 89,700 |