| 2023-07-24 | 4894 | クオリプス | 69,600 | 1% | ▲ | 7,900 | UBS AG | 1,945 | 714,300 |
| 2023-07-24 | 4918 | アイビー | 38,800 | 1% | ▲ | 4,900 | UBS AG | 532 | 448,600 |
| 2023-07-24 | 4937 | ワクー | 27,000 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 2,325 | 20,500 |
| 2023-07-24 | 4970 | 東洋合成 | 112,252 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 8,640 | 44,400 |
| 2023-07-24 | 4971 | メック | 198,481 | 1% | ▼ | -3,110 | JPM Securities Japan Co Ltd. | 3,560 | 61,100 |
| 2023-07-24 | 4980 | デクセリ | 422,524 | 1% | ▼ | -27,600 | JPM Securities Japan Co Ltd. | 3,193 | 140,400 |
| 2023-07-24 | 4980 | デクセリ | 385,373 | 1% | ▼ | -47,000 | UBS AG | 3,193 | 140,400 |
| 2023-07-24 | 5029 | サークレイス | 29,300 | 1% | ▼ | -800 | JPM Securities Japan Co Ltd. | 841 | 17,000 |
| 2023-07-24 | 5031 | モイ | 135,700 | 1% | ▼ | -7,200 | UBS AG | 352 | 94,700 |
| 2023-07-24 | 5032 | エニーカラー | 248,214 | 1% | ▼ | -15,500 | MERRILL LYNCH INTERNATIONAL | 7,310 | 1,018,100 |
| 2023-07-24 | 5033 | ヌーラボ | 46,200 | 1% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 716 | 6,100 |
| 2023-07-24 | 5125 | ファインズ | 106,100 | 2% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 1,030 | 68,900 |
| 2023-07-24 | 5125 | ファインズ | 136,900 | 3% | ▼ | -4,800 | Nomura International plc | 1,030 | 68,900 |
| 2023-07-24 | 5129 | FIXER | 252,400 | 2% | ▲ | 3,300 | Nomura International plc | 1,872 | 84,900 |
| 2023-07-24 | 5131 | リンカーズ | 218,100 | 2% | ▼ | -13,100 | UBS AG | 353 | 161,800 |
| 2023-07-24 | 5132 | プラスゼロ | 40,500 | 2% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 23,700 |
| 2023-07-24 | 5132 | プラスゼロ | 19,200 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 6,040 | 23,700 |
| 2023-07-24 | 5136 | トリプラ | 48,200 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 2,283 | 90,200 |
| 2023-07-24 | 5210 | 日山村硝 | 68,100 | 1% | ▲ | 12,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,096 | 41,200 |
| 2023-07-24 | 5240 | monoAI | 256,800 | 2% | ▲ | 10,700 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 112,400 |
| 2023-07-24 | 5240 | monoAI | 83,700 | 1% | ▼ | -13,800 | Jefferies International Limited | 1,128 | 112,400 |
| 2023-07-24 | 5240 | monoAI | 51,300 | 0% | ▼ | -1,000 | MERRILL LYNCH INTERNATIONAL | 1,128 | 112,400 |
| 2023-07-24 | 5243 | ノート | 93,300 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 524 | 139,800 |
| 2023-07-24 | 5243 | ノート | 75,200 | 0% | ▼ | -10,500 | UBS AG | 524 | 139,800 |
| 2023-07-24 | 5247 | BTM | 31,600 | 2% | ▼ | -600 | UBS AG | 4,210 | 12,400 |
| 2023-07-24 | 5250 | プライムスト | 15,000 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 3,260 | 429,700 |
| 2023-07-24 | 5250 | プライムスト | 68,200 | 2% | ▲ | 8,700 | Nomura International plc | 3,260 | 429,700 |
| 2023-07-24 | 5252 | 日本ナレッジ | 6,600 | 0% | ▼ | -400 | UBS AG | 2,124 | 3,200 |
| 2023-07-24 | 5253 | カバー | 956,300 | 2% | ▼ | -94,600 | JPM Securities Japan Co Ltd. | 2,460 | 5,342,400 |
| 2023-07-24 | 5257 | ノバシステム | 7,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,005 | 530,100 |
| 2023-07-24 | 5257 | ノバシステム | 0 | 0% | ▼ | -11,300 | Nomura International plc | 3,005 | 530,100 |
| 2023-07-24 | 5257 | ノバシステム | 17,900 | 1% | ▲ | 15,400 | UBS AG | 3,005 | 530,100 |
| 2023-07-24 | 5341 | アサヒエイト | 57,400 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 726 | 183,200 |
| 2023-07-24 | 5341 | アサヒエイト | 51,700 | 1% | ▲ | 4,900 | UBS AG | 726 | 183,200 |
| 2023-07-24 | 5408 | 中山鋼 | 378,023 | 1% | ▼ | -58,200 | GOLDMAN SACHS INTERNATIONAL | 908 | 3,052,000 |
| 2023-07-24 | 5408 | 中山鋼 | 359,770 | 1% | ▼ | -113,400 | MERRILL LYNCH INTERNATIONAL | 908 | 3,052,000 |
| 2023-07-24 | 5440 | 共英製鋼 | 249,800 | 1% | ▼ | -59,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,183 | 610,700 |
| 2023-07-24 | 5480 | 冶金工 | 73,874 | 0% | ▼ | -16,000 | GOLDMAN SACHS INTERNATIONAL | 4,210 | 328,400 |
| 2023-07-24 | 5532 | リアルゲイト | 32,500 | 1% | ▲ | 8,800 | UBS AG | 2,289 | 74,200 |
| 2023-07-24 | 5541 | 大平金 | 177,015 | 1% | ▼ | -26,600 | JPM Securities Japan Co Ltd. | 1,557 | 355,300 |
| 2023-07-24 | 5541 | 大平金 | 105,534 | 1% | ▼ | -14,797 | Nomura International plc | 1,557 | 355,300 |
| 2023-07-24 | 5571 | エキサイト | 58,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,046 | 54,200 |
| 2023-07-24 | 5571 | エキサイト | 98,400 | 2% | ▲ | 13,900 | Nomura International plc | 1,046 | 54,200 |
| 2023-07-24 | 5572 | リッジアイ | 28,100 | 1% | ▲ | | UBS AG | 2,452 | 80,200 |
| 2023-07-24 | 5574 | ABEJA | 51,500 | 1% | ▲ | 4,300 | MERRILL LYNCH INTERNATIONAL | 5,350 | 554,900 |
| 2023-07-24 | 5575 | グロービー | 89,300 | 2% | ▼ | -15,600 | UBS AG | 2,440 | 166,000 |
| 2023-07-24 | 5577 | アイデミー | 30,900 | 1% | ▲ | 10,500 | Nomura International plc | 2,500 | 642,600 |
| 2023-07-24 | 5577 | アイデミー | 121,700 | 3% | ▲ | 40,800 | UBS AG | 2,500 | 642,600 |
| 2023-07-24 | 5578 | ARアドバン | 56,500 | 2% | ▲ | 19,300 | UBS AG | 3,020 | 185,800 |
| 2023-07-24 | 5698 | エンビプロ | 228,968 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 564 | 176,200 |
| 2023-07-24 | 5707 | 東邦鉛 | 97,108 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,720 | 112,800 |
| 2023-07-24 | 5726 | 大阪チタ | 891,315 | 2% | ▼ | -38,900 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 1,522,500 |
| 2023-07-24 | 5726 | 大阪チタ | 246,556 | 1% | ▼ | -64,600 | MERRILL LYNCH INTERNATIONAL | 3,115 | 1,522,500 |
| 2023-07-24 | 5727 | 邦チタ | 1,430,107 | 2% | ▲ | 143,500 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 1,554,500 |
| 2023-07-24 | 5759 | 日本電解 | 99,300 | 1% | ▼ | -5,300 | JPM Securities Japan Co Ltd. | 1,829 | 68,900 |
| 2023-07-24 | 5759 | 日本電解 | 60,800 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 1,829 | 68,900 |
| 2023-07-24 | 5781 | 東邦金 | 40,000 | 2% | ▲ | 4,700 | UBS AG | 1,507 | 23,900 |
| 2023-07-24 | 5801 | 古河電 | 818,431 | 1% | ▼ | -35,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,679 | 694,300 |
| 2023-07-24 | 5820 | 三ッ星 | 44,400 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 2,557 | 72,100 |
| 2023-07-24 | 5820 | 三ッ星 | 58,700 | 2% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,557 | 72,100 |
| 2023-07-24 | 5952 | アマテイ | 51,700 | 0% | ▼ | -32,300 | UBS AG | 134 | 235,600 |
| 2023-07-24 | 5955 | ヤマシナ | 2,452,028 | 2% | ▲ | 11,000 | JPM Securities Japan Co Ltd. | 88 | 1,336,400 |
| 2023-07-24 | 5955 | ヤマシナ | 1,800,800 | 1% | ▼ | -110,800 | Nomura Asset Management Singapore Limited | 88 | 1,336,400 |
| 2023-07-24 | 5985 | サンコール | 234,196 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 533 | 83,300 |
| 2023-07-24 | 6030 | アドベンチャ | 39,837 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 9,020 | 99,900 |
| 2023-07-24 | 6035 | IRジャパン | 86,158 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 1,621 | 107,300 |
| 2023-07-24 | 6035 | IRジャパン | 140,806 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,621 | 107,300 |
| 2023-07-24 | 6046 | リンクバル | 31,300 | 0% | ▼ | -74,500 | Nomura International plc | 276 | 2,483,400 |
| 2023-07-24 | 6050 | イーガーディ | 58,155 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 2,097 | 26,500 |
| 2023-07-24 | 6069 | トレンダ | 76,900 | 1% | ▲ | 7,500 | JPM Securities Japan Co Ltd. | 1,201 | 118,400 |
| 2023-07-24 | 6069 | トレンダ | 55,400 | 1% | ▲ | 5,200 | MERRILL LYNCH INTERNATIONAL | 1,201 | 118,400 |
| 2023-07-24 | 6069 | トレンダ | 190,500 | 2% | ▼ | -1,000 | Nomura International plc | 1,201 | 118,400 |
| 2023-07-24 | 6080 | M&Aキャピ | 168,725 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 3,140 | 133,700 |
| 2023-07-24 | 6081 | アライドアキ | 168,200 | 1% | ▼ | -8,300 | MERRILL LYNCH INTERNATIONAL | 394 | 93,300 |
| 2023-07-24 | 6083 | ERIHD | 40,843 | 1% | ▲ | 2,443 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,879 | 152,500 |
| 2023-07-24 | 6103 | オークマ | 376,650 | 1% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 7,408 | 170,900 |
| 2023-07-24 | 6121 | 滝澤鉄工所 | 66,111 | 1% | ▲ | 799 | GOLDMAN SACHS INTERNATIONAL | 2,548 | 190,600 |
| 2023-07-24 | 6121 | 滝澤鉄工所 | 32,152 | 0% | ▼ | -1,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,548 | 190,600 |
| 2023-07-24 | 6141 | DMG森精機 | 1,018,773 | 1% | ▲ | 115,100 | Citigroup Global Markets Limited | 2,448 | 664,300 |
| 2023-07-24 | 6165 | パンチ | 135,204 | 1% | ▼ | -36,600 | GOLDMAN SACHS INTERNATIONAL | 475 | 197,800 |
| 2023-07-24 | 6166 | 中村超硬 | 79,100 | 1% | ▼ | -2,100 | MERRILL LYNCH INTERNATIONAL | 593 | 26,000 |
| 2023-07-24 | 6167 | 冨士ダイス | 102,279 | 1% | ▲ | 3,400 | UBS AG | 667 | 43,400 |
| 2023-07-24 | 6182 | メタリアル | 59,368 | 1% | ▲ | 6,910 | Nomura International plc | 1,698 | 158,400 |
| 2023-07-24 | 6191 | エアトリ | 232,167 | 1% | ▲ | 7,100 | MERRILL LYNCH INTERNATIONAL | 2,525 | 359,700 |
| 2023-07-24 | 6194 | アトラエ | 136,881 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 800 | 183,800 |
| 2023-07-24 | 6195 | ホープ | 205,800 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 293 | 39,200 |
| 2023-07-24 | 6198 | Career | 47,900 | 1% | ▼ | -5,000 | GOLDMAN SACHS INTERNATIONAL | 370 | 33,700 |
| 2023-07-24 | 6203 | 豊和工 | 88,582 | 1% | ▲ | 12,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 797 | 41,800 |
| 2023-07-24 | 6203 | 豊和工 | 123,192 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 797 | 41,800 |
| 2023-07-24 | 6232 | ACSL | 347,304 | 3% | ▲ | 13,900 | JPM Securities Japan Co Ltd. | 1,285 | 92,200 |
| 2023-07-24 | 6236 | NCHD | 28,285 | 1% | ▲ | 4,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,203 | 5,000 |
| 2023-07-24 | 6240 | ヤマシン-F | 439,157 | 1% | ▼ | -10,800 | MERRILL LYNCH INTERNATIONAL | 301 | 151,100 |
| 2023-07-24 | 6249 | GCジョイコ | 100,694 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 4,345 | 128,500 |
| 2023-07-24 | 6255 | エヌピーシー | 276,200 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 593 | 403,600 |
| 2023-07-24 | 6266 | タツモ | 83,301 | 1% | ▼ | -7,300 | Barclays Capital Securities Ltd | 2,254 | 139,200 |
| 2023-07-24 | 6279 | 瑞光 | 258,260 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,226 | 46,000 |
| 2023-07-24 | 6298 | ワイエイシイ | 107,391 | 1% | ▲ | 48,200 | GOLDMAN SACHS INTERNATIONAL | 2,835 | 590,600 |
| 2023-07-24 | 6298 | ワイエイシイ | 60,049 | 1% | ▼ | -9,701 | Nomura International plc | 2,835 | 590,600 |
| 2023-07-24 | 6334 | 明治機 | 67,500 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 433 | 199,400 |
| 2023-07-24 | 6366 | 千代建 | 2,163,584 | 1% | ▲ | 281,800 | UBS AG | 351 | 754,200 |