| 2023-09-12 | 3097 | 物語コーポ | 229,081 | 1% | ▼ | -9,700 | MERRILL LYNCH INTERNATIONAL | 4,675 | 241,900 |
| 2023-09-12 | 3133 | 海帆 | 247,000 | 1% | ▲ | 62,100 | MERRILL LYNCH INTERNATIONAL | 616 | 7,604,900 |
| 2023-09-12 | 3133 | 海帆 | 1,389,300 | 3% | ▲ | 11,000 | UBS AG | 616 | 7,604,900 |
| 2023-09-12 | 3179 | シュッピン | 169,197 | 1% | ▼ | -21,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,142 | 235,700 |
| 2023-09-12 | 3182 | オイシックス | 231,106 | 1% | ▲ | 21,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,677 | 231,400 |
| 2023-09-12 | 3182 | オイシックス | 613,861 | 2% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,677 | 231,400 |
| 2023-09-12 | 3186 | ネクステージ | 222,190 | 0% | ▼ | -299,000 | Citigroup Global Markets Limited | 1,848 | 19,618,300 |
| 2023-09-12 | 3186 | ネクステージ | 614,320 | 1% | ▼ | -94,400 | MERRILL LYNCH INTERNATIONAL | 1,848 | 19,618,300 |
| 2023-09-12 | 3186 | ネクステージ | 565,093 | 1% | ▼ | -259,600 | UBS AG | 1,848 | 19,618,300 |
| 2023-09-12 | 3267 | フィルC | 35,400 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 739 | 10,500 |
| 2023-09-12 | 3319 | GDO | 91,954 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 712 | 59,400 |
| 2023-09-12 | 3319 | GDO | 90,700 | 0% | ▼ | -1,100 | UBS AG | 712 | 59,400 |
| 2023-09-12 | 3321 | ミタチ | 39,624 | 0% | ▼ | -300 | Barclays Capital Securities Ltd | 1,184 | 59,700 |
| 2023-09-12 | 3321 | ミタチ | 64,860 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,184 | 59,700 |
| 2023-09-12 | 3326 | ランシステム | 30,500 | 1% | ▲ | | UBS AG | 507 | 1,211,300 |
| 2023-09-12 | 3328 | BEENOS | 325,371 | 2% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,612 | 196,400 |
| 2023-09-12 | 3328 | BEENOS | 128,029 | 1% | ▲ | 18,300 | UBS AG | 1,612 | 196,400 |
| 2023-09-12 | 3358 | YSフード | 37,700 | 1% | ▼ | -8,900 | UBS AG | 468 | 80,000 |
| 2023-09-12 | 3374 | 内外テック | 33,641 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 2,265 | 9,900 |
| 2023-09-12 | 3415 | T-BASE | 251,271 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 301 | 168,200 |
| 2023-09-12 | 3498 | 霞ヶ関C | 103,759 | 1% | ▼ | -6,600 | GOLDMAN SACHS INTERNATIONAL | 5,700 | 112,700 |
| 2023-09-12 | 3539 | JMHD | 149,941 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,937 | 74,400 |
| 2023-09-12 | 3607 | クラウディア | 117,278 | 1% | ▲ | 5,200 | GOLDMAN SACHS INTERNATIONAL | 601 | 250,200 |
| 2023-09-12 | 3607 | クラウディア | 126,100 | 1% | ▲ | 1,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 601 | 250,200 |
| 2023-09-12 | 3607 | クラウディア | 109,207 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 601 | 250,200 |
| 2023-09-12 | 3607 | クラウディア | 69,700 | 1% | ▲ | 9,600 | Nomura International plc | 601 | 250,200 |
| 2023-09-12 | 3607 | クラウディア | 96,300 | 1% | ▼ | -13,000 | UBS AG | 601 | 250,200 |
| 2023-09-12 | 3608 | TSIHD | 824,034 | 1% | ▼ | -22,200 | MERRILL LYNCH INTERNATIONAL | 777 | 269,900 |
| 2023-09-12 | 3655 | ブレインP | 208,187 | 1% | ▲ | 20,300 | MERRILL LYNCH INTERNATIONAL | 903 | 157,600 |
| 2023-09-12 | 3662 | エイチーム | 121,652 | 1% | ▼ | -6,900 | MERRILL LYNCH INTERNATIONAL | 610 | 216,800 |
| 2023-09-12 | 3681 | ブイキューブ | 273,759 | 1% | ▲ | 18,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 416 | 147,400 |
| 2023-09-12 | 3681 | ブイキューブ | 373,244 | 2% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 416 | 147,400 |
| 2023-09-12 | 3681 | ブイキューブ | 414,225 | 2% | ▼ | -15,385 | Nomura International plc | 416 | 147,400 |
| 2023-09-12 | 3686 | DLE | 439,000 | 1% | ▲ | 28,100 | Barclays Capital Securities Ltd | 252 | 281,300 |
| 2023-09-12 | 3719 | ジェクシード | 327,100 | 1% | ▼ | -18,900 | MERRILL LYNCH INTERNATIONAL | 219 | 267,900 |
| 2023-09-12 | 3719 | ジェクシード | 364,800 | 2% | ▲ | 21,600 | UBS AG | 219 | 267,900 |
| 2023-09-12 | 3778 | さくらネット | 206,623 | 1% | ▲ | 39,600 | MERRILL LYNCH INTERNATIONAL | 1,207 | 1,945,300 |
| 2023-09-12 | 3779 | Jエスコム | 257,100 | 2% | ▼ | -12,100 | UBS AG | 181 | 1,212,400 |
| 2023-09-12 | 3793 | ドリコム | 572,740 | 2% | ▲ | 23,000 | MERRILL LYNCH INTERNATIONAL | 536 | 446,900 |
| 2023-09-12 | 3803 | イメージ情報 | 22,800 | 1% | ▲ | 10,800 | Nomura International plc | 537 | 1,172,200 |
| 2023-09-12 | 3810 | サイステップ | 134,700 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 409 | 83,600 |
| 2023-09-12 | 3814 | アルファクス | 20,000 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 648 | 14,700 |
| 2023-09-12 | 3825 | リミックス | 1,200,873 | 1% | ▼ | -113,077 | GOLDMAN SACHS INTERNATIONAL | 214 | 253,900 |
| 2023-09-12 | 3825 | リミックス | 633,484 | 1% | ▼ | -10,600 | MERRILL LYNCH INTERNATIONAL | 214 | 253,900 |
| 2023-09-12 | 3853 | アステリア | 118,200 | 1% | ▼ | -7,000 | UBS AG | 832 | 393,000 |
| 2023-09-12 | 3856 | Aバランス | 182,628 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 3,310 | 1,212,700 |
| 2023-09-12 | 3856 | Aバランス | 112,698 | 1% | ▲ | 14,700 | UBS AG | 3,310 | 1,212,700 |
| 2023-09-12 | 3863 | 日本紙 | 77,178 | 0% | ▼ | -508,600 | Barclays Capital Securities Ltd | 1,314 | 362,800 |
| 2023-09-12 | 3864 | 三菱紙 | 347,751 | 1% | ▼ | -51,699 | GOLDMAN SACHS INTERNATIONAL | 518 | 1,189,300 |
| 2023-09-12 | 3900 | クラウドW | 124,500 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 32,800 |
| 2023-09-12 | 3902 | MDV | 413,800 | 1% | ▼ | -26,900 | Diversified Select Opportunities Capital Management, LLC | 805 | 702,500 |
| 2023-09-12 | 3902 | MDV | 921,658 | 2% | ▲ | 5,300 | GOLDMAN SACHS INTERNATIONAL | 805 | 702,500 |
| 2023-09-12 | 3903 | gumi | 1,773,201 | 4% | ▼ | -23,500 | GOLDMAN SACHS INTERNATIONAL | 470 | 4,300,800 |
| 2023-09-12 | 3903 | gumi | 80,852 | 0% | ▼ | -141,656 | Nomura International plc | 470 | 4,300,800 |
| 2023-09-12 | 3903 | gumi | 251,800 | 1% | ▼ | -44,000 | UBS AG | 470 | 4,300,800 |
| 2023-09-12 | 3911 | Aiming | 253,255 | 1% | ▼ | -41,281 | Barclays Capital Securities Ltd | 374 | 1,837,800 |
| 2023-09-12 | 3911 | Aiming | 526,229 | 1% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 374 | 1,837,800 |
| 2023-09-12 | 3911 | Aiming | 449,393 | 1% | ▼ | -69,200 | MERRILL LYNCH INTERNATIONAL | 374 | 1,837,800 |
| 2023-09-12 | 3911 | Aiming | 427,200 | 1% | ▲ | 41,700 | Nomura International plc | 374 | 1,837,800 |
| 2023-09-12 | 3911 | Aiming | 1,390,300 | 3% | ▼ | -59,500 | UBS AG | 374 | 1,837,800 |
| 2023-09-12 | 3929 | Sワイヤー | 64,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 310 | 97,200 |
| 2023-09-12 | 3937 | Ubicom | 183,949 | 2% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,398 | 214,100 |
| 2023-09-12 | 3937 | Ubicom | 166,482 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,398 | 214,100 |
| 2023-09-12 | 3978 | マクロミル | 333,850 | 1% | ▲ | 12,424 | GOLDMAN SACHS INTERNATIONAL | 782 | 128,600 |
| 2023-09-12 | 3984 | ユーザーロカ | 101,084 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 1,838 | 407,900 |
| 2023-09-12 | 3987 | エコモット | 9,100 | 0% | ▼ | -29,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 782 | 236,600 |
| 2023-09-12 | 3987 | エコモット | 40,200 | 1% | ▼ | -8,400 | UBS AG | 782 | 236,600 |
| 2023-09-12 | 3990 | UUUM | 349,229 | 2% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 745 | 150,400 |
| 2023-09-12 | 4005 | 住友化 | 8,307,325 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 423 | 10,348,200 |
| 2023-09-12 | 4011 | ヘッドウォ | 13,400 | 1% | ▲ | 3,500 | Nomura International plc | 8,360 | 44,100 |
| 2023-09-12 | 4015 | ペイクラウド | 83,240 | 1% | ▲ | 7,300 | GOLDMAN SACHS INTERNATIONAL | 867 | 767,100 |
| 2023-09-12 | 4021 | 日産化 | 718,034 | 1% | ▲ | 50,648 | シティグループ証券株式会社 | 6,449 | 616,700 |
| 2023-09-12 | 4055 | T&S・G | 75,500 | 1% | ▼ | -7,600 | GOLDMAN SACHS INTERNATIONAL | 2,315 | 62,700 |
| 2023-09-12 | 4061 | デンカ | 139,157 | 0% | ▼ | -485,200 | Barclays Capital Securities Ltd | 2,795 | 358,500 |
| 2023-09-12 | 4100 | 戸田工 | 36,111 | 1% | ▼ | -500 | GOLDMAN SACHS INTERNATIONAL | 1,966 | 20,000 |
| 2023-09-12 | 4100 | 戸田工 | 41,926 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,966 | 20,000 |
| 2023-09-12 | 4100 | 戸田工 | 37,194 | 1% | ▲ | 3,500 | UBS AG | 1,966 | 20,000 |
| 2023-09-12 | 4165 | プレイド | 790,330 | 2% | ▲ | 49,600 | GOLDMAN SACHS INTERNATIONAL | 666 | 517,800 |
| 2023-09-12 | 4165 | プレイド | 302,300 | 1% | ▲ | 65,600 | UBS AG | 666 | 517,800 |
| 2023-09-12 | 4169 | エネチェンジ | 213,000 | 1% | ▲ | 52,500 | Jefferies International Limited | 1,158 | 429,300 |
| 2023-09-12 | 4176 | ココナラ | 256,714 | 1% | ▼ | -16,777 | Nomura International plc | 291 | 151,800 |
| 2023-09-12 | 4186 | 東応化 | 240,035 | 1% | ▲ | 13,700 | MERRILL LYNCH INTERNATIONAL | 9,244 | 393,000 |
| 2023-09-12 | 4192 | スパイダー | 365,800 | 1% | ▲ | 50,300 | Diversified Select Opportunities Capital Management, LLC | 617 | 627,600 |
| 2023-09-12 | 4192 | スパイダー | 561,899 | 2% | ▲ | 31,000 | GOLDMAN SACHS INTERNATIONAL | 617 | 627,600 |
| 2023-09-12 | 4203 | 住友ベ | 242,842 | 0% | ▼ | -7,200 | GOLDMAN SACHS INTERNATIONAL | 6,618 | 232,500 |
| 2023-09-12 | 4235 | UFHD | 97,900 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 1,550 | 93,400 |
| 2023-09-12 | 4238 | ミライアル | 150,967 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,415 | 140,400 |
| 2023-09-12 | 4243 | ニックス | 11,000 | 0% | ▼ | -2,700 | UBS AG | 892 | 6,900 |
| 2023-09-12 | 4259 | エクサWiz | 868,200 | 1% | ▲ | 33,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 392 | 769,800 |
| 2023-09-12 | 4259 | エクサWiz | 781,600 | 1% | ▲ | 27,600 | Nomura Asset Management Singapore Limited | 392 | 769,800 |
| 2023-09-12 | 4259 | エクサWiz | 506,587 | 1% | ▲ | 31,662 | Nomura International plc | 392 | 769,800 |
| 2023-09-12 | 4264 | セキュア | 35,300 | 1% | ▼ | -6,800 | UBS AG | 1,613 | 51,900 |
| 2023-09-12 | 4324 | 電通グループ | 1,281,581 | 0% | ▼ | -95,034 | GOLDMAN SACHS INTERNATIONAL | 4,433 | 848,300 |
| 2023-09-12 | 4331 | T&Gニーズ | 92,079 | 1% | ▼ | -21,500 | MERRILL LYNCH INTERNATIONAL | 1,069 | 140,800 |
| 2023-09-12 | 4334 | ユークス | 68,200 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,320 | 1,545,000 |
| 2023-09-12 | 4344 | ソースネクス | 1,221,922 | 1% | ▲ | 37,600 | MERRILL LYNCH INTERNATIONAL | 186 | 614,800 |
| 2023-09-12 | 4369 | トリケミカル | 185,000 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 2,931 | 353,100 |
| 2023-09-12 | 4369 | トリケミカル | 189,190 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 2,931 | 353,100 |
| 2023-09-12 | 4377 | ワンキャリア | 65,000 | 1% | ▲ | 11,000 | Diversified Select Opportunities Capital Management, LLC | 3,010 | 107,100 |
| 2023-09-12 | 4382 | HEROZ | 219,773 | 1% | ▲ | 31,900 | GOLDMAN SACHS INTERNATIONAL | 1,478 | 318,600 |