| 2023-12-06 | 3189 | ANAP | 41,773 | 1% | ▼ | -12,400 | GOLDMAN SACHS INTERNATIONAL | 236 | 62,600 |
| 2023-12-06 | 3192 | 白鳩 | 85,900 | 1% | ▼ | -7,300 | UBS AG | 323 | 47,500 |
| 2023-12-06 | 3197 | すかいらーく | 1,684,790 | 1% | ▼ | -187,600 | JPM Securities Japan Co Ltd. | 2,228 | 1,359,300 |
| 2023-12-06 | 3289 | 東急不HD | 6,698,445 | 1% | ▲ | 824,895 | GOLDMAN SACHS INTERNATIONAL | 968 | 3,523,000 |
| 2023-12-06 | 3321 | ミタチ | 44,986 | 1% | ▼ | -3,600 | UBS AG | 1,110 | 102,600 |
| 2023-12-06 | 3328 | BEENOS | 97,716 | 1% | ▼ | -15,300 | BNP Paribas Arbitrage SNC | 1,423 | 142,000 |
| 2023-12-06 | 3328 | BEENOS | 231,799 | 2% | ▲ | 11,400 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 142,000 |
| 2023-12-06 | 3393 | スタティアH | 51,099 | 0% | ▼ | -9,400 | Barclays Capital Securities Ltd | 1,289 | 140,300 |
| 2023-12-06 | 3393 | スタティアH | 52,505 | 1% | ▲ | 52,505 | Nomura International plc | 1,289 | 140,300 |
| 2023-12-06 | 3401 | 帝人 | 934,990 | 0% | ▼ | -250,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,369 | 1,139,700 |
| 2023-12-06 | 3415 | T-BASE | 325,545 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 263 | 1,179,500 |
| 2023-12-06 | 3465 | ケイアイ不 | 108,080 | 1% | ▼ | -3,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,350 | 105,600 |
| 2023-12-06 | 3465 | ケイアイ不 | 83,200 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,350 | 105,600 |
| 2023-12-06 | 3475 | グッドコムA | 260,672 | 1% | ▲ | 64,400 | MERRILL LYNCH INTERNATIONAL | 729 | 1,190,900 |
| 2023-12-06 | 3479 | TKP | 358,652 | 1% | ▼ | -47,100 | GOLDMAN SACHS INTERNATIONAL | 1,906 | 277,800 |
| 2023-12-06 | 3479 | TKP | 209,683 | 0% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 1,906 | 277,800 |
| 2023-12-06 | 3498 | 霞ヶ関C | 38,359 | 0% | ▼ | -6,800 | GOLDMAN SACHS INTERNATIONAL | 9,180 | 520,800 |
| 2023-12-06 | 3498 | 霞ヶ関C | 203,684 | 2% | ▼ | -24,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,180 | 520,800 |
| 2023-12-06 | 3498 | 霞ヶ関C | 72,700 | 1% | ▲ | 14,800 | Nomura International plc | 9,180 | 520,800 |
| 2023-12-06 | 3563 | F&LC | 819,100 | 1% | ▲ | 510,500 | Barclays Capital Securities Ltd | 2,877 | 1,512,600 |
| 2023-12-06 | 3569 | セーレン | 1,228,186 | 2% | ▲ | 19,000 | Citigroup Global Markets Limited | 2,384 | 110,600 |
| 2023-12-06 | 3608 | TSIHD | 442,609 | 1% | ▲ | 22,200 | MERRILL LYNCH INTERNATIONAL | 800 | 299,900 |
| 2023-12-06 | 3612 | ワールド | 271,200 | 1% | ▼ | -26,300 | Citigroup Global Markets Limited | 1,669 | 195,900 |
| 2023-12-06 | 3653 | モルフォ | 198,896 | 4% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 1,363 | 49,500 |
| 2023-12-06 | 3655 | ブレインP | 266,718 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,048 | 395,700 |
| 2023-12-06 | 3659 | ネクソン | 10,108,620 | 1% | ▼ | -2,929,800 | J.P. MORGAN SECURITIES PLC | 3,230 | 1,823,400 |
| 2023-12-06 | 3659 | ネクソン | 6,940,621 | 1% | ▲ | 123,051 | JPM Securities Japan Co Ltd. | 3,230 | 1,823,400 |
| 2023-12-06 | 3660 | アイスタイル | 499,795 | 1% | ▲ | 136,000 | JPM Securities Japan Co Ltd. | 448 | 2,450,700 |
| 2023-12-05 | 3139 | ラクトJ | 60,600 | 1% | ▲ | 9,800 | Man Solutions Limited | 1,936 | 38,400 |
| 2023-12-05 | 1382 | ホーブ | 4,600 | 1% | ▼ | -1,300 | Citigroup Global Markets Limited | 2,075 | 14,900 |
| 2023-12-05 | 1382 | ホーブ | 7,300 | 1% | ▼ | -700 | UBS AG | 2,075 | 14,900 |
| 2023-12-05 | 1407 | ウエストHD | 238,797 | 1% | ▲ | 12,603 | GOLDMAN SACHS INTERNATIONAL | 3,100 | 193,600 |
| 2023-12-05 | 1419 | タマホーム | 283,745 | 1% | ▲ | 19,600 | JPM Securities Japan Co Ltd. | 3,520 | 270,800 |
| 2023-12-05 | 1514 | 住石HD | 476,509 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 806 | 2,844,400 |
| 2023-12-05 | 1514 | 住石HD | 953,228 | 2% | ▲ | 16,700 | JPM Securities Japan Co Ltd. | 806 | 2,844,400 |
| 2023-12-05 | 1514 | 住石HD | 316,068 | 1% | ▼ | -44,700 | UBS AG | 806 | 2,844,400 |
| 2023-12-05 | 1518 | 三井松島HD | 247,184 | 2% | ▼ | -11,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,803 | 135,200 |
| 2023-12-05 | 1518 | 三井松島HD | 93,844 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 2,803 | 135,200 |
| 2023-12-05 | 1873 | 日本ハウス | 300,185 | 1% | ▼ | -48,600 | JPM Securities Japan Co Ltd. | 324 | 214,200 |
| 2023-12-05 | 1873 | 日本ハウス | 428,704 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 324 | 214,200 |
| 2023-12-05 | 1893 | 五洋建 | 1,202,100 | 0% | ▼ | -504,400 | Barclays Capital Securities Ltd | 784 | 1,067,700 |
| 2023-12-05 | 1898 | 世紀東急 | 947,639 | 3% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 1,643 | 408,500 |
| 2023-12-05 | 1951 | エクシオG | 614,768 | 1% | ▲ | 34,300 | MERRILL LYNCH INTERNATIONAL | 3,148 | 207,000 |
| 2023-12-05 | 2001 | ニップン | 3,637,877 | 5% | ▲ | 88,202 | Nomura International plc | 2,316 | 202,200 |
| 2023-12-05 | 2107 | 東洋糖 | 43,098 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,008 | 15,500 |
| 2023-12-05 | 2120 | LIFULL | 2,306,249 | 2% | ▲ | 26,800 | GOLDMAN SACHS INTERNATIONAL | 190 | 757,900 |
| 2023-12-05 | 2138 | クルーズ | 202,985 | 2% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 816 | 168,100 |
| 2023-12-05 | 2138 | クルーズ | 116,057 | 1% | ▼ | -10,000 | JPM Securities Japan Co Ltd. | 816 | 168,100 |
| 2023-12-05 | 2138 | クルーズ | 96,700 | 1% | ▲ | 11,200 | UBS AG | 816 | 168,100 |
| 2023-12-05 | 2146 | UT | 248,403 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,147 | 230,700 |
| 2023-12-05 | 2150 | ケアネット | 343,400 | 1% | ▲ | 26,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 765 | 478,100 |
| 2023-12-05 | 2150 | ケアネット | 458,100 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 765 | 478,100 |
| 2023-12-05 | 2150 | ケアネット | 281,100 | 1% | ▼ | -2,900 | UBS AG | 765 | 478,100 |
| 2023-12-05 | 2160 | ジーエヌアイ | 391,611 | 1% | ▼ | -53,100 | JPM Securities Japan Co Ltd. | 3,045 | 3,270,400 |
| 2023-12-05 | 2168 | パソナG | 220,945 | 1% | ▲ | 41,300 | GOLDMAN SACHS INTERNATIONAL | 2,412 | 726,000 |
| 2023-12-05 | 2168 | パソナG | 296,590 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 2,412 | 726,000 |
| 2023-12-05 | 2196 | エスクリ | 126,000 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 274 | 61,900 |
| 2023-12-05 | 2209 | 井村屋G | 64,751 | 0% | ▼ | -13,500 | GOLDMAN SACHS INTERNATIONAL | 2,302 | 15,100 |
| 2023-12-05 | 2212 | 山パン | 1,449,441 | 1% | ▼ | -96,400 | JPM Securities Japan Co Ltd. | 3,293 | 549,300 |
| 2023-12-05 | 2334 | イオレ | 11,800 | 0% | ▼ | -3,600 | BNP Paribas Arbitrage SNC | 1,066 | 25,100 |
| 2023-12-05 | 2334 | イオレ | 69,400 | 3% | ▲ | 900 | JPM Securities Japan Co Ltd. | 1,066 | 25,100 |
| 2023-12-05 | 2345 | クシム | 152,638 | 1% | ▲ | 8,200 | Barclays Capital Securities Ltd | 280 | 558,000 |
| 2023-12-05 | 2345 | クシム | 353,400 | 2% | ▼ | -12,100 | MERRILL LYNCH INTERNATIONAL | 280 | 558,000 |
| 2023-12-05 | 2353 | 日本駐車場 | 3,507,223 | 1% | ▲ | 299,300 | GOLDMAN SACHS INTERNATIONAL | 200 | 1,678,200 |
| 2023-12-05 | 2353 | 日本駐車場 | 4,079,750 | 1% | ▲ | 30,500 | MERRILL LYNCH INTERNATIONAL | 200 | 1,678,200 |
| 2023-12-05 | 2370 | メディネット | 1,166,500 | 0% | ▼ | -131,200 | MERRILL LYNCH INTERNATIONAL | 46 | 1,784,100 |
| 2023-12-05 | 2389 | デジタルHD | 86,800 | 0% | ▼ | -1,300 | Two Sigma Equity Spectrum Portfolio, LLC | 1,262 | 70,600 |
| 2023-12-05 | 2395 | 新日本科学 | 412,431 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,703 | 303,400 |
| 2023-12-05 | 2435 | シダー | 57,200 | 0% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 246 | 13,700 |
| 2023-12-05 | 2437 | シンワワイズ | 317,900 | 3% | ▼ | -10,400 | JPM Securities Japan Co Ltd. | 596 | 174,600 |
| 2023-12-05 | 2438 | アスカネット | 108,800 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 645 | 113,400 |
| 2023-12-05 | 2471 | エスプール | 438,059 | 1% | ▼ | -55,500 | MERRILL LYNCH INTERNATIONAL | 399 | 1,095,000 |
| 2023-12-05 | 2502 | アサヒ | 2,776,470 | 1% | ▲ | 498,200 | Barclays Bank PLC | 5,477 | 2,127,700 |
| 2023-12-05 | 2503 | キリンHD | 9,337,801 | 1% | ▲ | 1,420,400 | Barclays Bank PLC | 2,095 | 2,329,300 |
| 2023-12-05 | 2579 | コカBJH | 2,182,521 | 1% | ▼ | -151,400 | JPM Securities Japan Co Ltd. | 2,045 | 663,000 |
| 2023-12-05 | 2667 | イメージワン | 279,000 | 3% | ▼ | -6,100 | JPM Securities Japan Co Ltd. | 375 | 151,600 |
| 2023-12-05 | 2667 | イメージワン | 112,500 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 375 | 151,600 |
| 2023-12-05 | 2730 | エディオン | 1,770,828 | 2% | ▲ | 27,100 | MERRILL LYNCH INTERNATIONAL | 1,482 | 225,900 |
| 2023-12-05 | 2734 | サーラ | 324,468 | 0% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 725 | 129,300 |
| 2023-12-05 | 2735 | ワッツ | 81,610 | 1% | ▲ | 1,400 | MERRILL LYNCH INTERNATIONAL | 571 | 31,000 |
| 2023-12-05 | 2762 | SANKO | 222,800 | 1% | ▼ | -11,700 | UBS AG | 174 | 279,900 |
| 2023-12-05 | 2767 | 円谷フィHD | 394,300 | 1% | ▼ | -106,400 | AHL Partners LLP | 1,091 | 3,317,400 |
| 2023-12-05 | 2767 | 円谷フィHD | 621,290 | 1% | ▲ | 93,800 | Citigroup Global Markets Limited | 1,091 | 3,317,400 |
| 2023-12-05 | 2767 | 円谷フィHD | 780,000 | 1% | ▲ | 97,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,091 | 3,317,400 |
| 2023-12-05 | 2767 | 円谷フィHD | 877,129 | 1% | ▲ | 106,880 | JPM Securities Japan Co Ltd. | 1,091 | 3,317,400 |
| 2023-12-05 | 2767 | 円谷フィHD | 916,313 | 1% | ▲ | 40,500 | MERRILL LYNCH INTERNATIONAL | 1,091 | 3,317,400 |
| 2023-12-05 | 2788 | アップル | 93,600 | 1% | ▲ | 19,700 | JPM Securities Japan Co Ltd. | 450 | 444,800 |
| 2023-12-05 | 2929 | ファーマF | 480,502 | 2% | ▲ | 44,100 | GOLDMAN SACHS INTERNATIONAL | 1,236 | 365,000 |
| 2023-12-05 | 2929 | ファーマF | 494,300 | 2% | ▼ | -26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,236 | 365,000 |
| 2023-12-05 | 2929 | ファーマF | 391,449 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,236 | 365,000 |
| 2023-12-05 | 2931 | ユーグレナ | 1,340,198 | 1% | ▲ | 14,500 | MERRILL LYNCH INTERNATIONAL | 725 | 540,600 |
| 2023-12-05 | 2931 | ユーグレナ | 2,696,068 | 2% | ▲ | 10,880 | Nomura International plc | 725 | 540,600 |
| 2023-12-05 | 2937 | サンクゼール | 136,900 | 1% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 2,715 | 30,800 |
| 2023-12-05 | 2980 | SREHD | 316,785 | 2% | ▼ | -9,400 | JPM Securities Japan Co Ltd. | 2,643 | 189,000 |
| 2023-12-05 | 2980 | SREHD | 115,815 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 2,643 | 189,000 |
| 2023-12-05 | 2982 | ADWG | 449,761 | 1% | ▼ | -77,500 | UBS AG | 245 | 971,500 |
| 2023-12-05 | 3031 | ラクーンHD | 344,224 | 2% | ▼ | -23,084 | GOLDMAN SACHS INTERNATIONAL | 740 | 390,600 |
| 2023-12-05 | 3031 | ラクーンHD | 138,136 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 740 | 390,600 |
| 2023-12-05 | 3031 | ラクーンHD | 179,667 | 1% | ▼ | -13,100 | MERRILL LYNCH INTERNATIONAL | 740 | 390,600 |
| 2023-12-05 | 3042 | セキュアヴェ | 67,000 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 301 | 93,500 |