| 2023-12-05 | 3053 | ペッパー | 451,147 | 1% | ▲ | 44,600 | MERRILL LYNCH INTERNATIONAL | 106 | 323,500 |
| 2023-12-05 | 3073 | DDグループ | 95,559 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 1,281 | 226,500 |
| 2023-12-05 | 3097 | 物語コーポ | 302,800 | 1% | ▲ | 39,800 | JPM Securities Japan Co Ltd. | 3,855 | 287,200 |
| 2023-12-05 | 3103 | ユニチカ | 744,692 | 1% | ▲ | 61,700 | MERRILL LYNCH INTERNATIONAL | 176 | 400,100 |
| 2023-12-05 | 3110 | 日東紡 | 377,073 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 4,130 | 456,300 |
| 2023-12-05 | 3133 | 海帆 | 973,300 | 2% | ▲ | 48,300 | UBS AG | 930 | 5,545,300 |
| 2023-12-05 | 3182 | オイシックス | 379,894 | 1% | ▼ | -36,200 | Citigroup Global Markets Limited | 1,395 | 259,700 |
| 2023-12-05 | 3182 | オイシックス | 256,700 | 1% | ▼ | -21,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,395 | 259,700 |
| 2023-12-05 | 3182 | オイシックス | 545,648 | 1% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,395 | 259,700 |
| 2023-12-05 | 3186 | ネクステージ | 1,641,739 | 2% | ▲ | 97,500 | MERRILL LYNCH INTERNATIONAL | 2,333 | 939,100 |
| 2023-12-05 | 3189 | ANAP | 34,100 | 1% | ▲ | 1,900 | JPM Securities Japan Co Ltd. | 239 | 70,800 |
| 2023-12-05 | 3197 | すかいらーく | 1,872,390 | 1% | ▼ | -184,100 | JPM Securities Japan Co Ltd. | 2,205 | 1,455,700 |
| 2023-12-05 | 3321 | ミタチ | 48,586 | 1% | ▲ | 4,400 | UBS AG | 1,108 | 46,200 |
| 2023-12-05 | 3328 | BEENOS | 220,399 | 2% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 1,412 | 184,200 |
| 2023-12-05 | 3328 | BEENOS | 128,985 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,412 | 184,200 |
| 2023-12-05 | 3328 | BEENOS | 82,829 | 1% | ▲ | 5,900 | UBS AG | 1,412 | 184,200 |
| 2023-12-05 | 3359 | cotta | 221,500 | 2% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 474 | 21,300 |
| 2023-12-05 | 3401 | 帝人 | 1,185,890 | 1% | ▼ | -3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,328 | 993,800 |
| 2023-12-05 | 3415 | T-BASE | 798,112 | 2% | ▼ | -99,400 | GOLDMAN SACHS INTERNATIONAL | 266 | 442,100 |
| 2023-12-05 | 3415 | T-BASE | 310,445 | 1% | ▲ | 46,700 | MERRILL LYNCH INTERNATIONAL | 266 | 442,100 |
| 2023-12-05 | 3436 | SUMCO | 3,654,909 | 1% | ▲ | | Barclays Bank PLC | 2,095 | 5,896,400 |
| 2023-12-05 | 3446 | Jテック・C | 41,978 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 1,881 | 106,400 |
| 2023-12-05 | 3465 | ケイアイ不 | 2,016 | 0% | ▼ | -79,300 | Barclays Capital Securities Ltd | 3,315 | 277,300 |
| 2023-12-05 | 3465 | ケイアイ不 | 156,469 | 1% | ▲ | 22,700 | GOLDMAN SACHS INTERNATIONAL | 3,315 | 277,300 |
| 2023-12-05 | 3465 | ケイアイ不 | 111,280 | 1% | ▲ | 19,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,315 | 277,300 |
| 2023-12-05 | 3475 | グッドコムA | 196,272 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 729 | 2,504,100 |
| 2023-12-05 | 3479 | TKP | 213,183 | 1% | ▲ | 3,100 | JPM Securities Japan Co Ltd. | 1,885 | 316,600 |
| 2023-12-05 | 3498 | 霞ヶ関C | 45,159 | 1% | ▼ | -7,900 | GOLDMAN SACHS INTERNATIONAL | 9,230 | 594,100 |
| 2023-12-05 | 3498 | 霞ヶ関C | 227,984 | 3% | ▼ | -9,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,230 | 594,100 |
| 2023-12-05 | 3498 | 霞ヶ関C | 57,900 | 1% | ▲ | 4,700 | Nomura International plc | 9,230 | 594,100 |
| 2023-12-05 | 3561 | 力の源HD | 263,853 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 1,506 | 445,800 |
| 2023-12-05 | 3591 | ワコールHD | 337,207 | 1% | ▲ | 36,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,238 | 240,800 |
| 2023-12-05 | 3607 | クラウディア | 100,200 | 1% | ▲ | 7,300 | Nomura International plc | 381 | 96,300 |
| 2023-12-05 | 3608 | TSIHD | 720,369 | 1% | ▲ | 34,000 | JPM Securities Japan Co Ltd. | 778 | 359,900 |
| 2023-12-05 | 3624 | アクセルM | 52,600 | 0% | ▼ | -10,700 | GOLDMAN SACHS INTERNATIONAL | 241 | 52,400 |
| 2023-12-05 | 3652 | DMP | 11,000 | 0% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 2,682 | 79,200 |
| 2023-12-05 | 3655 | ブレインP | 268,918 | 1% | ▲ | 1,400 | GOLDMAN SACHS INTERNATIONAL | 1,045 | 551,800 |
| 2023-12-05 | 3657 | ポールHD | 287,465 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 489 | 192,700 |
| 2023-12-05 | 3659 | ネクソン | 6,817,570 | 1% | ▼ | -146,490 | JPM Securities Japan Co Ltd. | 3,155 | 1,822,800 |
| 2023-12-05 | 3660 | アイスタイル | 861,334 | 1% | ▲ | 100,300 | GOLDMAN SACHS INTERNATIONAL | 457 | 5,131,100 |
| 2023-12-05 | 3660 | アイスタイル | 274,110 | 0% | ▼ | -208,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 457 | 5,131,100 |
| 2023-12-05 | 3660 | アイスタイル | 363,795 | 0% | ▼ | -39,100 | JPM Securities Japan Co Ltd. | 457 | 5,131,100 |
| 2023-12-05 | 3660 | アイスタイル | 1,017,531 | 1% | ▼ | -156,200 | MERRILL LYNCH INTERNATIONAL | 457 | 5,131,100 |
| 2023-12-05 | 3661 | エムアップ | 200,662 | 1% | ▲ | 21,500 | MERRILL LYNCH INTERNATIONAL | 1,004 | 317,300 |
| 2023-12-05 | 3663 | セルシス | 443,937 | 1% | ▲ | 35,100 | GOLDMAN SACHS INTERNATIONAL | 714 | 198,100 |
| 2023-12-05 | 3665 | エニグモ | 383,159 | 1% | ▲ | 16,700 | MERRILL LYNCH INTERNATIONAL | 365 | 460,500 |
| 2023-12-05 | 3667 | enish | 373,079 | 2% | ▼ | -25,500 | GOLDMAN SACHS INTERNATIONAL | 178 | 1,038,800 |
| 2023-12-05 | 3667 | enish | 680,480 | 3% | ▲ | 99,900 | JPM Securities Japan Co Ltd. | 178 | 1,038,800 |
| 2023-12-05 | 3676 | デジハHD | 238,300 | 1% | ▼ | -17,400 | Diversified Select Opportunities Capital Management, LLC | 994 | 113,800 |
| 2023-12-05 | 3676 | デジハHD | 190,406 | 1% | ▼ | -21,300 | GOLDMAN SACHS INTERNATIONAL | 994 | 113,800 |
| 2023-12-05 | 3681 | ブイキューブ | 533,766 | 2% | ▼ | -12,300 | GOLDMAN SACHS INTERNATIONAL | 324 | 168,500 |
| 2023-12-05 | 3696 | セレス | 111,959 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 978 | 974,600 |
| 2023-12-05 | 3696 | セレス | 82,749 | 1% | ▲ | 26,196 | Nomura International plc | 978 | 974,600 |
| 2023-12-05 | 3760 | ケイブ | 51,700 | 1% | ▼ | -8,400 | BNP Paribas Arbitrage SNC | 1,214 | 95,800 |
| 2023-12-05 | 3776 | BBタワー | 340,900 | 1% | ▲ | | UBS AG | 136 | 4,126,600 |
| 2023-12-05 | 3778 | さくらネット | 181,401 | 0% | ▼ | -201,149 | Nomura International plc | 1,927 | 30,039,000 |
| 2023-12-05 | 3779 | Jエスコム | 133,300 | 1% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 276 | 948,100 |
| 2023-12-05 | 3810 | サイステップ | 122,811 | 1% | ▲ | 73,800 | Barclays Capital Securities Ltd | 329 | 1,169,400 |
| 2023-12-05 | 3810 | サイステップ | 613,400 | 5% | ▲ | 32,900 | JPM Securities Japan Co Ltd. | 329 | 1,169,400 |
| 2023-12-05 | 3810 | サイステップ | 78,100 | 1% | ▲ | 21,900 | MERRILL LYNCH INTERNATIONAL | 329 | 1,169,400 |
| 2023-12-05 | 3810 | サイステップ | 58,500 | 1% | ▲ | 1,000 | UBS AG | 329 | 1,169,400 |
| 2023-12-05 | 3823 | WHDC | 197,200 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 53 | 809,500 |
| 2023-12-05 | 3823 | WHDC | 186,800 | 1% | ▲ | 14,800 | XTX Markets Pte Ltd | 53 | 809,500 |
| 2023-12-05 | 3856 | Aバランス | 222,659 | 1% | ▼ | -18,700 | GOLDMAN SACHS INTERNATIONAL | 3,700 | 430,600 |
| 2023-12-05 | 3856 | Aバランス | 338,698 | 2% | ▲ | 34,000 | UBS AG | 3,700 | 430,600 |
| 2023-12-05 | 3864 | 三菱紙 | 311,759 | 1% | ▼ | -44,500 | Barclays Capital Securities Ltd | 504 | 649,800 |
| 2023-12-05 | 3864 | 三菱紙 | 492,463 | 1% | ▲ | 30,400 | MERRILL LYNCH INTERNATIONAL | 504 | 649,800 |
| 2023-12-05 | 3865 | 北越コーポ | 4,641,162 | 2% | ▲ | 216,073 | Citigroup Global Markets Limited | 1,429 | 651,600 |
| 2023-12-05 | 3865 | 北越コーポ | 1,706,895 | 1% | ▲ | 32,100 | MERRILL LYNCH INTERNATIONAL | 1,429 | 651,600 |
| 2023-12-05 | 3878 | 巴川コーポ | 62,064 | 1% | ▼ | -9,500 | GOLDMAN SACHS INTERNATIONAL | 861 | 415,900 |
| 2023-12-05 | 3902 | MDV | 714,258 | 2% | ▼ | -46,000 | GOLDMAN SACHS INTERNATIONAL | 674 | 135,800 |
| 2023-12-05 | 3911 | Aiming | 1,049,429 | 3% | ▲ | 10,100 | GOLDMAN SACHS INTERNATIONAL | 246 | 315,200 |
| 2023-12-05 | 3911 | Aiming | 594,440 | 1% | ▼ | -43,700 | JPM Securities Japan Co Ltd. | 246 | 315,200 |
| 2023-12-05 | 3950 | ザ・パック | 103,994 | 1% | ▲ | 3,200 | MERRILL LYNCH INTERNATIONAL | 3,140 | 29,500 |
| 2023-12-05 | 3958 | 笹徳印刷 | 32,500 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 598 | 21,400 |
| 2023-12-05 | 3984 | ユーザーロカ | 83,138 | 1% | ▲ | 12,699 | Nomura International plc | 1,750 | 289,100 |
| 2023-12-05 | 3987 | エコモット | 34,300 | 1% | ▼ | -4,300 | UBS AG | 602 | 46,800 |
| 2023-12-05 | 3989 | シェアテク | 259,100 | 1% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 656 | 786,100 |
| 2023-12-05 | 3993 | パークシャ | 709,778 | 2% | ▲ | 9,900 | GOLDMAN SACHS INTERNATIONAL | 3,045 | 368,000 |
| 2023-12-05 | 3993 | パークシャ | 258,325 | 1% | ▲ | 5,654 | Nomura International plc | 3,045 | 368,000 |
| 2023-12-05 | 4011 | ヘッドウォ | 13,400 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 9,440 | 169,200 |
| 2023-12-05 | 4011 | ヘッドウォ | 16,600 | 1% | ▲ | 4,200 | Nomura International plc | 9,440 | 169,200 |
| 2023-12-05 | 4023 | クレハ | 114,860 | 1% | ▼ | -21,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,630 | 92,000 |
| 2023-12-05 | 4027 | テイカ | 158,974 | 1% | ▲ | 29,200 | GOLDMAN SACHS INTERNATIONAL | 1,348 | 38,400 |
| 2023-12-05 | 4046 | 大阪ソーダ | 211,892 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 8,790 | 98,100 |
| 2023-12-05 | 4055 | T&S・G | 77,400 | 1% | ▲ | 20,900 | MERRILL LYNCH INTERNATIONAL | 2,714 | 514,400 |
| 2023-12-05 | 4055 | T&S・G | 68,600 | 1% | ▲ | 8,600 | XTX Markets Pte Ltd | 2,714 | 514,400 |
| 2023-12-05 | 4056 | ニューラルG | 316,196 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 1,062 | 78,300 |
| 2023-12-05 | 4062 | イビデン | 1,052,939 | 1% | ▼ | -74,297 | GOLDMAN SACHS INTERNATIONAL | 6,474 | 2,584,800 |
| 2023-12-05 | 4100 | 戸田工 | 95,407 | 2% | ▼ | -7,000 | JPM Securities Japan Co Ltd. | 1,658 | 32,500 |
| 2023-12-05 | 4100 | 戸田工 | 34,436 | 1% | ▲ | 400 | MERRILL LYNCH INTERNATIONAL | 1,658 | 32,500 |
| 2023-12-05 | 4107 | 伊勢化 | 25,900 | 1% | ▲ | 900 | JPM Securities Japan Co Ltd. | 7,980 | 23,000 |
| 2023-12-05 | 4165 | プレイド | 604,230 | 2% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 637 | 297,300 |
| 2023-12-05 | 4176 | ココナラ | 548,037 | 2% | ▼ | -4,300 | GOLDMAN SACHS INTERNATIONAL | 327 | 221,400 |
| 2023-12-05 | 4176 | ココナラ | 202,101 | 1% | ▲ | 30,280 | Nomura International plc | 327 | 221,400 |
| 2023-12-05 | 4180 | Appier | 1,405,921 | 1% | ▼ | -85,800 | JPM Securities Japan Co Ltd. | 1,612 | 700,900 |
| 2023-12-05 | 4212 | 積水樹 | 200,462 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 2,512 | 55,800 |
| 2023-12-05 | 4238 | ミライアル | 77,694 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 1,478 | 57,900 |
| 2023-12-05 | 4241 | アテクト | 24,700 | 1% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 760 | 164,000 |
| 2023-12-05 | 4241 | アテクト | 50,300 | 1% | ▼ | -6,300 | JPM Securities Japan Co Ltd. | 760 | 164,000 |