| 2023-12-05 | 4241 | アテクト | 31,800 | 1% | ▼ | -11,300 | UBS AG | 760 | 164,000 |
| 2023-12-05 | 4241 | アテクト | 27,700 | 1% | ▼ | -6,800 | XTX Markets Pte Ltd | 760 | 164,000 |
| 2023-12-05 | 4259 | エクサWiz | 1,599,090 | 2% | ▼ | -67,389 | GOLDMAN SACHS INTERNATIONAL | 379 | 768,500 |
| 2023-12-05 | 4264 | セキュア | 23,900 | 1% | ▲ | 500 | BNP Paribas Arbitrage SNC | 1,527 | 42,300 |
| 2023-12-05 | 4264 | セキュア | 46,300 | 1% | ▼ | -4,400 | JPM Securities Japan Co Ltd. | 1,527 | 42,300 |
| 2023-12-05 | 4264 | セキュア | 61,700 | 1% | ▲ | 600 | Nomura International plc | 1,527 | 42,300 |
| 2023-12-05 | 4268 | エッジテクノ | 58,100 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 734 | 27,400 |
| 2023-12-05 | 4274 | 細火工 | 23,600 | 1% | ▼ | -2,800 | JPM Securities Japan Co Ltd. | 1,360 | 18,500 |
| 2023-12-05 | 4301 | アミューズ | 99,708 | 1% | ▼ | -3,200 | MERRILL LYNCH INTERNATIONAL | 1,487 | 23,800 |
| 2023-12-05 | 4312 | サイバネットシステム | 188,900 | 1% | ▲ | | BNP Paribas Arbitrage SNC | 1,091 | 89,500 |
| 2023-12-05 | 4334 | ユークス | 68,600 | 1% | ▲ | 9,800 | JPM Securities Japan Co Ltd. | 535 | 330,000 |
| 2023-12-05 | 4334 | ユークス | 59,300 | 1% | ▲ | 11,900 | UBS AG | 535 | 330,000 |
| 2023-12-05 | 4343 | イオンファン | 202,556 | 1% | ▲ | 21,200 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 143,100 |
| 2023-12-05 | 4374 | ロボペイ | 17,200 | 0% | ▼ | -2,800 | GOLDMAN SACHS INTERNATIONAL | 2,566 | 11,200 |
| 2023-12-05 | 4382 | HEROZ | 268,361 | 2% | ▼ | -12,894 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 136,600 |
| 2023-12-05 | 4382 | HEROZ | 95,956 | 1% | ▲ | 8,949 | Nomura International plc | 1,306 | 136,600 |
| 2023-12-05 | 4384 | ラクスル | 485,993 | 1% | ▲ | 7,800 | MERRILL LYNCH INTERNATIONAL | 1,351 | 366,800 |
| 2023-12-05 | 4385 | メルカリ | 3,689,745 | 2% | ▼ | -90,865 | JPM Securities Japan Co Ltd. | 2,695 | 4,792,100 |
| 2023-12-05 | 4385 | メルカリ | 1,553,280 | 1% | ▲ | 102,600 | MERRILL LYNCH INTERNATIONAL | 2,695 | 4,792,100 |
| 2023-12-05 | 4393 | バンクオブイ | 35,200 | 1% | ▼ | -3,400 | GOLDMAN SACHS INTERNATIONAL | 3,665 | 120,600 |
| 2023-12-05 | 4393 | バンクオブイ | 43,500 | 1% | ▲ | 700 | MERRILL LYNCH INTERNATIONAL | 3,665 | 120,600 |
| 2023-12-05 | 4393 | バンクオブイ | 50,400 | 1% | ▼ | -2,400 | UBS AG | 3,665 | 120,600 |
| 2023-12-05 | 4395 | アクリート | 33,100 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 1,027 | 26,500 |
| 2023-12-05 | 4424 | Amazia | 78,730 | 1% | ▲ | 5,429 | Nomura International plc | 389 | 236,700 |
| 2023-12-05 | 4425 | Kudan | 62,991 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 1,298 | 46,000 |
| 2023-12-05 | 4436 | ミンカブ | 123,000 | 1% | ▲ | 14,600 | MERRILL LYNCH INTERNATIONAL | 1,169 | 196,300 |
| 2023-12-05 | 4436 | ミンカブ | 170,669 | 1% | ▲ | 11,025 | Nomura International plc | 1,169 | 196,300 |
| 2023-12-05 | 4442 | バルテスHD | 195,700 | 1% | ▲ | 20,200 | JPM Securities Japan Co Ltd. | 942 | 197,200 |
| 2023-12-05 | 4444 | インフォネ | 12,800 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,079 | 15,500 |
| 2023-12-05 | 4449 | ギフティ | 238,657 | 1% | ▲ | 28,000 | Barclays Capital Securities Ltd | 1,867 | 730,100 |
| 2023-12-05 | 4449 | ギフティ | 274,552 | 1% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 1,867 | 730,100 |
| 2023-12-05 | 4477 | BASE | 1,945,170 | 2% | ▼ | -35,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 252 | 3,170,000 |
| 2023-12-05 | 4479 | マクアケ | 113,240 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 712 | 21,700 |
| 2023-12-05 | 4485 | JTOWER | 140,058 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 4,720 | 581,500 |
| 2023-12-05 | 4499 | スピー | 64,800 | 1% | ▲ | 10,700 | Diversified Select Opportunities Capital Management, LLC | 1,810 | 58,400 |
| 2023-12-05 | 4506 | 住友ファーマ | 9,719,611 | 2% | ▼ | -537,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 480 | 1,959,700 |
| 2023-12-05 | 4565 | ネクセラ | 1,591,588 | 2% | ▼ | -78,300 | MERRILL LYNCH INTERNATIONAL | 1,431 | 1,002,600 |
| 2023-12-05 | 4565 | ネクセラ | 986,963 | 1% | ▼ | -67,131 | Nomura International plc | 1,431 | 1,002,600 |
| 2023-12-05 | 4570 | 免疫生物研 | 68,900 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 507 | 65,500 |
| 2023-12-05 | 4570 | 免疫生物研 | 46,500 | 0% | ▼ | -2,100 | UBS AG | 507 | 65,500 |
| 2023-12-05 | 4575 | CANBAS | 661,400 | 4% | ▲ | 12,700 | GOLDMAN SACHS INTERNATIONAL | 1,027 | 253,700 |
| 2023-12-05 | 4576 | DWTI | 195,200 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 156 | 75,900 |
| 2023-12-05 | 4582 | シンバイオ | 852,199 | 2% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 236 | 337,300 |
| 2023-12-05 | 4586 | メドレックス | 2,291,700 | 6% | ▲ | 172,600 | JPM Securities Japan Co Ltd. | 148 | 1,237,700 |
| 2023-12-05 | 4586 | メドレックス | 369,800 | 1% | ▼ | -48,400 | UBS AG | 148 | 1,237,700 |
| 2023-12-05 | 4588 | オンコリス | 232,538 | 1% | ▲ | 19,000 | GOLDMAN SACHS INTERNATIONAL | 600 | 229,700 |
| 2023-12-05 | 4591 | リボミック | 250,653 | 1% | ▲ | 13,800 | GOLDMAN SACHS INTERNATIONAL | 120 | 181,900 |
| 2023-12-05 | 4593 | ヘリオス | 397,388 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 181 | 1,091,500 |
| 2023-12-05 | 4598 | デルタフライ | 41,800 | 1% | ▼ | -100 | Barclays Capital Securities Ltd | 891 | 768,600 |
| 2023-12-05 | 4598 | デルタフライ | 179,384 | 2% | ▲ | 19,400 | GOLDMAN SACHS INTERNATIONAL | 891 | 768,600 |
| 2023-12-05 | 4598 | デルタフライ | 264,400 | 3% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 891 | 768,600 |
| 2023-12-05 | 4598 | デルタフライ | 60,100 | 1% | ▲ | 25,200 | Nomura International plc | 891 | 768,600 |
| 2023-12-05 | 4617 | 中国塗 | 275,600 | 1% | ▲ | | Nomura Asset Management Singapore Limited | 1,554 | 652,100 |
| 2023-12-05 | 4684 | オービック | 1,127,533 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 23,260 | 242,800 |
| 2023-12-05 | 4714 | リソー教育 | 977,763 | 1% | ▲ | 51,800 | MERRILL LYNCH INTERNATIONAL | 233 | 853,500 |
| 2023-12-05 | 4745 | 東京個別 | 270,789 | 0% | ▼ | -48,800 | GOLDMAN SACHS INTERNATIONAL | 479 | 62,200 |
| 2023-12-05 | 4776 | サイボウズ | 316,341 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,086 | 588,100 |
| 2023-12-05 | 4882 | ペルセウス | 138,990 | 1% | ▼ | -7,100 | Barclays Capital Securities Ltd | 730 | 1,038,700 |
| 2023-12-05 | 4882 | ペルセウス | 166,300 | 1% | ▲ | 11,800 | BNP Paribas Arbitrage SNC | 730 | 1,038,700 |
| 2023-12-05 | 4882 | ペルセウス | 228,400 | 2% | ▼ | -36,300 | JPM Securities Japan Co Ltd. | 730 | 1,038,700 |
| 2023-12-05 | 4882 | ペルセウス | 75,300 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 730 | 1,038,700 |
| 2023-12-05 | 4882 | ペルセウス | 322,700 | 3% | ▲ | 7,100 | Nomura International plc | 730 | 1,038,700 |
| 2023-12-05 | 4882 | ペルセウス | 63,700 | 1% | ▲ | 17,900 | UBS AG | 730 | 1,038,700 |
| 2023-12-05 | 4891 | ティムス | 188,700 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 224 | 468,500 |
| 2023-12-05 | 4892 | サイフューズ | 271,700 | 3% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 847 | 239,900 |
| 2023-12-05 | 4892 | サイフューズ | 97,300 | 1% | ▲ | 6,700 | UBS AG | 847 | 239,900 |
| 2023-12-05 | 4933 | Ine | 148,591 | 1% | ▲ | 8,400 | JPM Securities Japan Co Ltd. | 2,546 | 104,400 |
| 2023-12-05 | 4970 | 東洋合成 | 54,657 | 1% | ▲ | 8,900 | GOLDMAN SACHS INTERNATIONAL | 7,290 | 99,700 |
| 2023-12-05 | 4980 | デクセリ | 414,773 | 1% | ▼ | -74,000 | UBS AG | 4,328 | 325,600 |
| 2023-12-05 | 5032 | エニーカラー | 722,189 | 1% | ▲ | 21,700 | MERRILL LYNCH INTERNATIONAL | 3,710 | 1,066,400 |
| 2023-12-05 | 5034 | ウネリー | 26,500 | 1% | ▲ | 1,900 | Nomura International plc | 2,534 | 32,400 |
| 2023-12-05 | 5108 | ブリヂストン | 6,641,026 | 1% | ▲ | 1,467,100 | Barclays Bank PLC | 6,099 | 1,648,000 |
| 2023-12-05 | 5132 | プラスゼロ | 18,100 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 5,730 | 42,800 |
| 2023-12-05 | 5132 | プラスゼロ | 14,900 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 5,730 | 42,800 |
| 2023-12-05 | 5132 | プラスゼロ | 15,500 | 1% | ▲ | 900 | Nomura International plc | 5,730 | 42,800 |
| 2023-12-05 | 5136 | トリプラ | 104,500 | 2% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 1,270 | 151,100 |
| 2023-12-05 | 5136 | トリプラ | 77,300 | 1% | ▲ | 12,900 | UBS AG | 1,270 | 151,100 |
| 2023-12-05 | 5139 | オープンW | 306,900 | 1% | ▼ | -15,900 | GOLDMAN SACHS INTERNATIONAL | 979 | 178,800 |
| 2023-12-05 | 5208 | 有沢製 | 398,366 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,083 | 86,700 |
| 2023-12-05 | 5210 | 日山村硝 | 69,668 | 1% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 1,538 | 324,200 |
| 2023-12-05 | 5232 | 住友大阪 | 168,414 | 0% | ▼ | -7,100 | Citigroup Global Markets Limited | 3,501 | 215,000 |
| 2023-12-05 | 5240 | monoAI | 112,500 | 1% | ▼ | -3,500 | GOLDMAN SACHS INTERNATIONAL | 541 | 79,400 |
| 2023-12-05 | 5243 | ノート | 190,500 | 1% | ▼ | -48,100 | Nomura International plc | 642 | 1,140,000 |
| 2023-12-05 | 5248 | テクノロジー | 14,500 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 3,430 | 32,000 |
| 2023-12-05 | 5250 | プライムスト | 17,000 | 0% | ▼ | -300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,644 | 62,500 |
| 2023-12-05 | 5250 | プライムスト | 19,800 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 1,644 | 62,500 |
| 2023-12-05 | 5252 | 日本ナレッジ | 22,900 | 2% | ▼ | -1,200 | GOLDMAN SACHS INTERNATIONAL | 1,638 | 6,400 |
| 2023-12-05 | 5254 | Arent | 25,900 | 0% | ▼ | -7,400 | Jefferies International Limited | 3,950 | 121,200 |
| 2023-12-05 | 5257 | ノバシステム | 20,800 | 1% | ▼ | -1,000 | UBS AG | 2,325 | 3,200 |
| 2023-12-05 | 5341 | アサヒエイト | 24,711 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 611 | 58,400 |
| 2023-12-05 | 5406 | 神戸鋼 | 4,169,280 | 1% | ▲ | 411,600 | Barclays Capital Securities Ltd | 1,696 | 8,870,100 |
| 2023-12-05 | 5408 | 中山鋼 | 576,023 | 1% | ▲ | 63,700 | GOLDMAN SACHS INTERNATIONAL | 824 | 427,800 |
| 2023-12-05 | 5471 | 大同特鋼 | 261,138 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 6,981 | 110,600 |
| 2023-12-05 | 5476 | 高周波 | 143,166 | 1% | ▼ | -16,200 | UBS AG | 554 | 86,700 |
| 2023-12-05 | 5480 | 冶金工 | 98,339 | 1% | ▲ | 12,900 | MERRILL LYNCH INTERNATIONAL | 4,100 | 149,800 |
| 2023-12-05 | 5491 | 日金属 | 41,114 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 906 | 31,200 |
| 2023-12-05 | 5541 | 大平金 | 121,855 | 1% | ▲ | 16,507 | JPM Securities Japan Co Ltd. | 1,218 | 271,500 |
| 2023-12-05 | 5572 | リッジアイ | 28,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,828 | 40,100 |
| 2023-12-05 | 5574 | ABEJA | 119,002 | 1% | ▲ | 15,200 | GOLDMAN SACHS INTERNATIONAL | 4,530 | 516,700 |
| 2023-12-05 | 5574 | ABEJA | 117,800 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 4,530 | 516,700 |