| 2024-04-19 | 7901 | マツモト | 9,000 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 12,100 |
| 2024-04-19 | 7984 | コクヨ | 494,725 | 0% | ▼ | -138,900 | J.P. MORGAN SECURITIES PLC | 2,517 | 314,000 |
| 2024-04-19 | 8008 | ４℃ホールデ | 117,961 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 83,200 |
| 2024-04-19 | 8008 | ４℃ホールデ | 126,737 | 1% | ▲ | 9,737 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,840 | 83,200 |
| 2024-04-19 | 8008 | ４℃ホールデ | 129,490 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,840 | 83,200 |
| 2024-04-19 | 8011 | 三陽商 | 115,976 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 2,717 | 150,100 |
| 2024-04-19 | 8070 | 東京産 | 173,026 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 638 | 117,000 |
| 2024-04-19 | 8129 | 東邦ＨＤ | 2,226,322 | 3% | ▲ | 18,701 | Nomura International plc | 3,616 | 286,800 |
| 2024-04-19 | 8226 | 理経 | 121,800 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 262 | 286,200 |
| 2024-04-19 | 8226 | 理経 | 156,000 | 1% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 262 | 286,200 |
| 2024-04-19 | 8226 | 理経 | 70,600 | 0% | ▼ | -20,900 | UBS AG | 262 | 286,200 |
| 2024-04-19 | 8227 | しまむら | 589,849 | 1% | ▼ | -1,864 | JPM Securities Japan Co Ltd. | 7,285 | 285,300 |
| 2024-04-19 | 8233 | 高島屋 | 1,331,068 | 1% | ▲ | 369,438 | J.P. MORGAN SECURITIES PLC | 2,219 | 1,635,000 |
| 2024-04-19 | 8237 | 松屋 | 317,301 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 907 | 279,400 |
| 2024-04-19 | 8237 | 松屋 | 429,602 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 907 | 279,400 |
| 2024-04-19 | 8260 | 井筒屋 | 66,400 | 1% | ▼ | -6,800 | UBS AG | 437 | 166,600 |
| 2024-04-19 | 8267 | イオン | 3,261,470 | 0% | ▼ | -1,473,593 | JPM Securities Japan Co Ltd. | 3,231 | 2,655,700 |
| 2024-04-19 | 8304 | あおぞら銀 | 1,451,430 | 1% | ▲ | 138,268 | JPM Securities Japan Co Ltd. | 2,416 | 1,505,200 |
| 2024-04-19 | 8304 | あおぞら銀 | 4,253,001 | 4% | ▲ | 64,700 | MERRILL LYNCH INTERNATIONAL | 2,416 | 1,505,200 |
| 2024-04-19 | 8368 | 百五銀 | 870,980 | 0% | ▼ | -404,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 630 | 1,233,400 |
| 2024-04-19 | 8388 | 阿波銀 | 248,227 | 1% | ▲ | 34,676 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,438 | 130,200 |
| 2024-04-19 | 8410 | セブン銀 | 5,896,159 | 0% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 275 | 7,210,700 |
| 2024-04-19 | 8473 | ＳＢＩ | 1,588,266 | 1% | ▲ | 1,535,177 | J.P. MORGAN SECURITIES PLC | 3,645 | 1,950,500 |
| 2024-04-19 | 8541 | 愛媛銀 | 246,826 | 1% | ▼ | -32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121 | 91,800 |
| 2024-04-19 | 8746 | ＵＮＢＡＮＫ | 224,600 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 169 | 9,110,400 |
| 2024-04-19 | 8746 | ＵＮＢＡＮＫ | 270,000 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 169 | 9,110,400 |
| 2024-04-19 | 8848 | レオパレス | 1,718,100 | 1% | ▲ | 82,700 | Barclays Capital Securities Ltd | 483 | 2,617,900 |
| 2024-04-19 | 8848 | レオパレス | 2,436,908 | 1% | ▲ | 260,500 | MERRILL LYNCH INTERNATIONAL | 483 | 2,617,900 |
| 2024-04-19 | 8918 | ランド | 11,148,653 | 1% | ▼ | -215,900 | MERRILL LYNCH INTERNATIONAL | 8 | 66,243,300 |
| 2024-04-19 | 8938 | グロームＨＤ | 126,900 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 597 | 98,600 |
| 2024-04-19 | 8938 | グロームＨＤ | 92,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 597 | 98,600 |
| 2024-04-19 | 8938 | グロームＨＤ | 74,000 | 1% | ▲ | 9,300 | UBS AG | 597 | 98,600 |
| 2024-04-19 | 8938 | グロームＨＤ | 77,500 | 1% | ▲ | 11,300 | XTX Markets Pte Ltd | 597 | 98,600 |
| 2024-04-19 | 9001 | 東武 | 1,540,600 | 1% | ▲ | 277,130 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,213 | 1,612,800 |
| 2024-04-19 | 9007 | 小田急 | 4,249,837 | 1% | ▲ | 423,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,747 | 3,064,400 |
| 2024-04-19 | 9009 | 京成 | 1,018,049 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 5,876 | 646,700 |
| 2024-04-19 | 9069 | センコーＨＤ | 936,013 | 1% | ▼ | -29,600 | Nomura International plc | 1,154 | 470,400 |
| 2024-04-19 | 9076 | セイノーＨＤ | 2,423,506 | 1% | ▼ | -19,542 | Nomura International plc | 2,103 | 407,400 |
| 2024-04-19 | 9107 | 川崎汽 | 10,720,237 | 1% | ▼ | -435,526 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 26,056,800 |
| 2024-04-19 | 9107 | 川崎汽 | 7,742,868 | 1% | ▼ | -210,415 | Nomura International plc | 2,043 | 26,056,800 |
| 2024-04-19 | 9162 | ブリーチ | 159,900 | 1% | ▲ | 9,100 | UBS AG | 303 | 86,100 |
| 2024-04-19 | 9166 | ＧＥＮＤＡ | 172,143 | 0% | ▼ | -8,992 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,025 | 490,200 |
| 2024-04-19 | 9204 | スカイマーク | 919,926 | 2% | ▲ | 70,400 | GOLDMAN SACHS INTERNATIONAL | 926 | 745,400 |
| 2024-04-19 | 9216 | ビーウィズ | 128,885 | 1% | ▲ | 55,105 | Nomura International plc | 1,843 | 276,500 |
| 2024-04-19 | 9218 | ＭＨＴ | 87,800 | 1% | ▲ | 8,300 | Nomura International plc | 790 | 122,000 |
| 2024-04-19 | 9219 | ギックス | 26,900 | 0% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,144 | 127,000 |
| 2024-04-19 | 9227 | マイクロ波 | 104,930 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 955 | 315,800 |
| 2024-04-19 | 9227 | マイクロ波 | 320,900 | 2% | ▲ | 22,600 | JPM Securities Japan Co Ltd. | 955 | 315,800 |
| 2024-04-19 | 9227 | マイクロ波 | 171,100 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 955 | 315,800 |
| 2024-04-19 | 9227 | マイクロ波 | 146,700 | 1% | ▲ | 19,200 | Nomura International plc | 955 | 315,800 |
| 2024-04-19 | 9235 | 売れるネット | 74,500 | 2% | ▲ | 2,100 | Nomura International plc | 1,458 | 105,600 |
| 2024-04-19 | 9236 | ジャパンＭＡ | 8,000 | 1% | ▲ | 600 | Barclays Capital Securities Ltd | 1,905 | 34,700 |
| 2024-04-19 | 9236 | ジャパンＭＡ | 21,300 | 1% | ▲ | 1,900 | Diversified Select Opportunities Capital Management, LLC | 1,905 | 34,700 |
| 2024-04-19 | 9238 | バリューＣ | 19,100 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 899 | 75,600 |
| 2024-04-19 | 9238 | バリューＣ | 28,400 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 899 | 75,600 |
| 2024-04-19 | 9270 | バリュエンス | 110,204 | 1% | ▲ | 11,200 | GOLDMAN SACHS INTERNATIONAL | 727 | 119,200 |
| 2024-04-19 | 9308 | 乾汽船 | 158,576 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 1,053 | 134,600 |
| 2024-04-19 | 9327 | イーロジット | 42,600 | 1% | ▲ | 13,900 | GOLDMAN SACHS INTERNATIONAL | 624 | 88,400 |
| 2024-04-19 | 9327 | イーロジット | 23,200 | 1% | ▼ | -3,400 | MERRILL LYNCH INTERNATIONAL | 624 | 88,400 |
| 2024-04-19 | 9327 | イーロジット | 55,300 | 1% | ▼ | -10,900 | UBS AG | 624 | 88,400 |
| 2024-04-19 | 9331 | キャスター | 19,200 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 1,253 | 64,300 |
| 2024-04-19 | 9331 | キャスター | 22,100 | 1% | ▼ | -1,500 | UBS AG | 1,253 | 64,300 |
| 2024-04-19 | 9343 | アイビス | 18,000 | 0% | ▼ | -1,800 | UBS AG | 3,280 | 42,300 |
| 2024-04-19 | 9401 | ＴＢＳＨＤ | 812,625 | 0% | ▼ | -62,370 | Nomura International plc | 4,285 | 763,300 |
| 2024-04-19 | 9416 | ビジョン | 374,009 | 1% | ▼ | -134,100 | JPM Securities Japan Co Ltd. | 961 | 748,500 |
| 2024-04-19 | 9419 | ワイヤレスＧ | 49,653 | 0% | ▼ | -7,700 | UBS AG | 214 | 309,300 |
| 2024-04-19 | 9419 | ワイヤレスＧ | 36,400 | 0% | ▼ | -24,300 | XTX Markets Pte Ltd | 214 | 309,300 |
| 2024-04-19 | 9424 | 日本通信 | 2,828,519 | 2% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 192 | 1,406,200 |
| 2024-04-19 | 9509 | 北海電 | 3,989,200 | 2% | ▼ | -108,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,188 | 13,986,500 |
| 2024-04-19 | 9509 | 北海電 | 1,033,800 | 0% | ▼ | -143,000 | Qube Research & Technologies Limited | 1,188 | 13,986,500 |
| 2024-04-19 | 9519 | レノバ | 1,066,015 | 1% | ▼ | -160,100 | GOLDMAN SACHS INTERNATIONAL | 1,332 | 1,575,000 |
| 2024-04-19 | 9519 | レノバ | 542,300 | 1% | ▼ | -105,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,332 | 1,575,000 |
| 2024-04-19 | 9522 | ＲＪ | 221,422 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 878 | 318,600 |
| 2024-04-19 | 9553 | マイクロアド | 201,300 | 1% | ▼ | -25,400 | MERRILL LYNCH INTERNATIONAL | 425 | 377,900 |
| 2024-04-19 | 9556 | イントループ | 27,800 | 1% | ▼ | -200 | GOLDMAN SACHS INTERNATIONAL | 2,667 | 20,300 |
| 2024-04-19 | 9560 | プログリット | 74,400 | 1% | ▼ | -4,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 991 | 266,600 |
| 2024-04-19 | 9565 | ＧＬＯＥ | 14,500 | 1% | ▲ | 1,000 | UBS AG | 1,683 | 14,800 |
| 2024-04-19 | 9602 | 東宝 | 1,054,075 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 5,402 | 1,094,700 |
| 2024-04-19 | 9616 | 共立メンテ | 861,577 | 1% | ▼ | -9,923 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,324 | 593,100 |
| 2024-04-19 | 9616 | 共立メンテ | 719,612 | 1% | ▲ | 56,300 | JPM Securities Japan Co Ltd. | 3,324 | 593,100 |
| 2024-04-19 | 9633 | テアトル | 48,881 | 1% | ▲ | 7,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,095 | 13,800 |
| 2024-04-19 | 9672 | 東競馬 | 151,791 | 1% | ▼ | -27,600 | MERRILL LYNCH INTERNATIONAL | 4,270 | 152,000 |
| 2024-04-19 | 9684 | スクエニＨＤ | 893,603 | 1% | ▲ | 149,091 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,511 | 1,172,600 |
| 2024-04-19 | 9726 | ＫＮＴＣＴ | 148,336 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,215 | 59,100 |
| 2024-04-19 | 9749 | 富士ソフト | 1,012,563 | 2% | ▲ | 37,899 | GOLDMAN SACHS INTERNATIONAL | 6,090 | 148,600 |
| 2024-04-19 | 9828 | ゲンキＧＤＣ | 181,126 | 1% | ▲ | 3,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,891 | 111,600 |
| 2024-04-19 | 9843 | ニトリＨＤ | 550,165 | 0% | ▼ | -81,400 | Barclays Capital Securities Ltd | 21,260 | 672,500 |
| 2024-04-19 | 9861 | 吉野家ＨＤ | 331,399 | 1% | ▲ | 36,000 | GOLDMAN SACHS INTERNATIONAL | 2,827 | 746,700 |
| 2024-04-19 | 9861 | 吉野家ＨＤ | 407,600 | 1% | ▲ | 62,900 | JPM Securities Japan Co Ltd. | 2,827 | 746,700 |
| 2024-04-19 | 9861 | 吉野家ＨＤ | 550,264 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 2,827 | 746,700 |
| 2024-04-19 | 9946 | ミニストップ | 178,200 | 1% | ▲ | 31,000 | Man Solutions Limited | 1,516 | 156,400 |
| 2024-04-19 | 9962 | ミスミＧ | 1,713,700 | 1% | ▲ | 237,500 | Qube Research & Technologies Limited | 2,178 | 2,056,300 |
| 2024-04-19 | 135A | ヴレインＳ | 60,100 | 1% | ▼ | -5,600 | UBS AG | 3,925 | 604,200 |
| 2024-04-19 | 138A | 光フードＳ | 1,500 | 0% | ▼ | -3,600 | Barclays Capital Securities Ltd | 5,530 | 36,500 |
| 2024-04-19 | 138A | 光フードＳ | 3,500 | 0% | ▼ | -2,400 | UBS AG | 5,530 | 36,500 |
| 2024-04-19 | 145A | エルイズビー | 23,900 | 0% | ▼ | -6,100 | UBS AG | 900 | 81,100 |
| 2024-04-19 | 146A | コロンビア | 14,400 | 0% | ▼ | -11,400 | Nomura International plc | 3,605 | 201,600 |
| 2024-04-19 | 151A | ダイブ | 13,300 | 0% | ▼ | -1,500 | Nomura International plc | 2,980 | 62,200 |
| 2024-04-19 | 153A | カウリス | 161,700 | 3% | ▲ | 13,900 | Nomura International plc | 2,900 | 544,300 |
| 2024-04-19 | 153A | カウリス | 105,700 | 2% | ▲ | 23,100 | UBS AG | 2,900 | 544,300 |