[138A]光フードＳ:【飲み居】立ち飲み居酒屋を中心とした飲食店の展開
Yahoo! 【グロース/27小売業】 売上高:25660 当期純利益:1000 総資産:24080 時価:28億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260515 | 3,240 | 3,275 | 3,205 | 3,205 | 1,800 | -200 | 99% | ▼ | 5228 | 0 | 0 | 94% | 8% |
| 20260518 | 3,205 | 3,225 | 3,190 | 3,190 | 2,500 | 700 | 100% | ▼▼ | 7777 | 0 | 0 | 93% | 6% |
| 20260519 | 3,185 | 3,220 | 3,175 | 3,220 | 2,300 | -200 | 101% | ▲ | 8882 | 0 | 0 | 94% | 7% |
| 20260520 | 3,190 | 3,235 | 3,180 | 3,180 | 2,600 | 300 | 99% | ▼ | 1117 | 0 | 0 | 93% | 2% |
| 20260521 | 3,180 | 3,200 | 3,180 | 3,180 | 900 | -1,700 | 100% | -- | 8585 | 0 | 0 | 93% | 1% |
| 20260522 | 3,200 | 3,200 | 3,045 | 3,075 | 6,500 | 5,600 | 97% | ▼ | 4717 | 0 | 0 | 90% | 0% |
| 20260525 | 3,070 | 3,070 | 2,910 | 2,951 | 8,600 | 2,100 | 96% | ▼▼ | 7777 | 0 | 0 | 87% | 0% |
| 20260526 | 2,951 | 2,969 | 2,916 | 2,969 | 6,900 | -1,700 | 101% | ▲ | 8282 | 0 | 0 | 88% | 1% |
| 20260527 | 2,960 | 3,015 | 2,802 | 2,934 | 18,000 | 11,100 | 99% | ▼ | 1717 | 0 | 0 | 87% | 0% |
| 20260528 | 2,834 | 2,839 | 2,813 | 2,837 | 6,800 | -11,200 | 97% | ▼▼ | 8288 | 0 | 0 | 84% | 0% |
| 20260529 | 2,837 | 2,870 | 2,828 | 2,841 | 2,800 | -4,000 | 100% | ▲ | 2222 | 0 | 0 | 84% | 0% |
| 20260601 | 2,854 | 2,854 | 2,805 | 2,841 | 2,400 | -400 | 100% | -- | 8825 | 0 | 0 | 84% | 0% |
| 20260602 | 2,838 | 2,901 | 2,819 | 2,892 | 4,500 | 2,100 | 102% | ▲ | 1171 | 0 | 0 | 86% | 2% |
| 20260603 | 2,899 | 2,909 | 2,899 | 2,902 | 1,100 | -3,400 | 100% | ▲▲ | 2222 | 0 | 0 | 86% | 2% |
| 20260604 | 2,902 | 2,902 | 2,873 | 2,900 | 800 | -300 | 100% | ▼ | 8828 | 0 | 0 | 86% | 2% |
| 20260605 | 2,900 | 2,900 | 2,853 | 2,862 | 700 | -100 | 99% | ▼▼ | 8888 | 0 | 0 | 85% | 1% |
| 20260608 | 2,892 | 2,898 | 2,865 | 2,885 | 1,800 | 1,100 | 101% | ▲ | 7171 | 0 | 0 | 88% | 2% |
| 20260609 | 2,885 | 2,898 | 2,880 | 2,885 | 1,400 | -400 | 100% | -- | 5285 | 0 | 0 | 89% | 2% |
| 20260610 | 2,872 | 2,875 | 2,847 | 2,875 | 1,600 | 200 | 100% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260611 | 2,845 | 2,897 | 2,845 | 2,897 | 500 | -1,100 | 101% | ▲ | 2882 | 0 | 0 | 90% | 2% |
| 20260612 | 2,866 | 2,870 | 2,866 | 2,870 | 200 | -300 | 99% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20260615 | 2,872 | 2,898 | 2,872 | 2,897 | 300 | 100 | 101% | ▲ | 1111 | 0 | 0 | 90% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-05 | ||||||
| 2026-05-29 | ||||||
| 2026-05-22 | 64,400 | 0 | 56,600 | 0 | 7,800 | 0 |
| 2026-05-15 | 67,600 | 0 | 57,000 | 0 | 10,600 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-24 15:55 | S100XCXX | 大谷 光徳 | 変更報告書 |
| 2025-07-14 16:15 | S100WCYB | 大谷 光徳 | 変更報告書 |
| 2025-07-02 16:04 | S100WAQ8 | 中島 翔太 | 変更報告書 |
| 2024-12-24 15:28 | S100V09M | 大谷 光徳 | 変更報告書 |
| 2024-12-20 17:03 | S100UZPL | 大谷 光徳 | 変更報告書 |
| 2024-11-22 17:01 | S100UU1K | 大谷 光徳 | 変更報告書 |
| 2024-10-25 15:53 | S100UL2H | 大谷 光徳 | 変更報告書 |
| 2024-09-02 16:22 | S100UBCB | 大谷 光徳 | 変更報告書 |
| 2024-03-26 15:03 | S100T4M3 | 大谷 光徳 | 変更報告書 |
| 2024-02-29 15:58 | S100SZD2 | 中島 翔太 | 大量保有報告書 |
| 2024-02-29 15:52 | S100SZCW | 大谷 光徳 | 大量保有報告書 |