[138A]光フードＳ:【飲み居】立ち飲み居酒屋を中心とした飲食店の展開
Yahoo! 【グロース/27小売業】 売上高:25660 当期純利益:1000 総資産:24080 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260310 | 2,800 | 2,871 | 2,800 | 2,871 | 900 | -2,500 | 103% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260311 | 2,850 | 2,894 | 2,850 | 2,855 | 2,200 | 1,300 | 99% | ▼ | 1117 | 0 | 0 | 97% | 2% |
| 20260312 | 2,852 | 2,895 | 2,852 | 2,871 | 700 | -1,500 | 101% | ▲ | 2222 | 0 | 0 | 98% | 3% |
| 20260313 | 2,893 | 2,893 | 2,860 | 2,860 | 500 | -200 | 100% | ▼ | 8228 | 0 | 0 | 97% | 2% |
| 20260316 | 2,863 | 2,872 | 2,863 | 2,871 | 600 | 100 | 100% | ▲ | 7171 | 0 | 0 | 98% | 3% |
| 20260317 | 2,888 | 2,888 | 2,867 | 2,867 | 600 | 0 | 100% | ▼ | 2228 | 0 | 0 | 98% | 2% |
| 20260318 | 2,888 | 2,900 | 2,888 | 2,900 | 1,500 | 900 | 101% | ▲ | 1141 | 0 | 0 | 99% | 4% |
| 20260319 | 2,872 | 2,897 | 2,872 | 2,897 | 1,500 | 0 | 100% | ▼ | 8888 | 0 | 0 | 99% | 4% |
| 20260323 | 2,852 | 2,852 | 2,813 | 2,843 | 1,500 | 0 | 98% | ▼▼ | 8888 | 0 | 0 | 98% | 2% |
| 20260324 | 2,872 | 2,879 | 2,848 | 2,877 | 800 | -700 | 101% | ▲ | 2222 | 0 | 0 | 99% | 3% |
| 20260325 | 2,896 | 2,896 | 2,865 | 2,875 | 900 | 100 | 100% | ▼ | 1117 | 0 | 0 | 99% | 3% |
| 20260326 | 2,876 | 2,894 | 2,876 | 2,894 | 300 | -600 | 101% | ▲ | 8282 | 0 | 0 | 99% | 3% |
| 20260327 | 2,862 | 2,880 | 2,860 | 2,880 | 1,100 | 800 | 100% | ▼ | 7777 | 0 | 0 | 99% | 3% |
| 20260330 | 2,856 | 2,861 | 2,822 | 2,861 | 2,500 | 1,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 2% |
| 20260331 | 2,897 | 2,903 | 2,847 | 2,903 | 1,200 | -1,300 | 101% | ▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260401 | 2,920 | 2,920 | 2,898 | 2,920 | 600 | -600 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260402 | 2,920 | 2,920 | 2,881 | 2,892 | 700 | 100 | 99% | ▼ | 4747 | 0 | 0 | 99% | 3% |
| 20260403 | 2,900 | 2,901 | 2,889 | 2,901 | 1,100 | 400 | 100% | ▲ | 7171 | 0 | 0 | 99% | 4% |
| 20260406 | 2,910 | 2,918 | 2,901 | 2,918 | 1,100 | 0 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260407 | 2,901 | 2,940 | 2,901 | 2,935 | 1,400 | 300 | 101% | ▲▲▲ | 1471 | 0 | 0 | 100% | 3% |
| 20260408 | 2,943 | 2,981 | 2,943 | 2,981 | 5,800 | 4,400 | 102% | ▲▲▲▲ | 1111 | 0 | 0 | 100% | 5% |
| 20260409 | 2,979 | 2,998 | 2,970 | 2,990 | 1,700 | -4,100 | 100% | ▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 5% |
| 20260410 | 2,990 | 2,990 | 2,961 | 2,967 | 1,300 | -400 | 99% | ▼ | 8828 | 0 | 0 | 99% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-04-03 | 74,100 | 0 | 59,500 | 0 | 14,600 | 0 |
| 2026-03-27 | 74,000 | 0 | 59,900 | 0 | 14,100 | 0 |
| 2026-03-19 | 73,800 | 0 | 59,600 | 0 | 14,200 | 0 |
| 2026-03-13 | 72,600 | 0 | 59,500 | 0 | 13,100 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-24 15:55 | S100XCXX | 大谷 光徳 | 変更報告書 |
| 2025-07-14 16:15 | S100WCYB | 大谷 光徳 | 変更報告書 |
| 2025-07-02 16:04 | S100WAQ8 | 中島 翔太 | 変更報告書 |
| 2024-12-24 15:28 | S100V09M | 大谷 光徳 | 変更報告書 |
| 2024-12-20 17:03 | S100UZPL | 大谷 光徳 | 変更報告書 |
| 2024-11-22 17:01 | S100UU1K | 大谷 光徳 | 変更報告書 |
| 2024-10-25 15:53 | S100UL2H | 大谷 光徳 | 変更報告書 |
| 2024-09-02 16:22 | S100UBCB | 大谷 光徳 | 変更報告書 |
| 2024-03-26 15:03 | S100T4M3 | 大谷 光徳 | 変更報告書 |
| 2024-02-29 15:58 | S100SZD2 | 中島 翔太 | 大量保有報告書 |
| 2024-02-29 15:52 | S100SZCW | 大谷 光徳 | 大量保有報告書 |