[138A]光フードＳ:【飲み居】立ち飲み居酒屋を中心とした飲食店の展開
Yahoo! 【グロース/27小売業】 売上高:25660 当期純利益:1000 総資産:24080 時価:29億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260608 | 2,892 | 2,898 | 2,865 | 2,885 | 1,800 | 1,100 | 101% | ▲ | 7171 | 0 | 0 | 88% | 2% |
| 20260609 | 2,885 | 2,898 | 2,880 | 2,885 | 1,400 | -400 | 100% | -- | 5285 | 0 | 0 | 89% | 2% |
| 20260610 | 2,872 | 2,875 | 2,847 | 2,875 | 1,600 | 200 | 100% | ▼ | 7777 | 0 | 0 | 89% | 1% |
| 20260611 | 2,845 | 2,897 | 2,845 | 2,897 | 500 | -1,100 | 101% | ▲ | 2882 | 0 | 19 | 90% | 2% |
| 20260612 | 2,866 | 2,870 | 2,866 | 2,870 | 200 | -300 | 99% | ▼ | 8228 | 0 | 0 | 89% | 1% |
| 20260615 | 2,872 | 2,898 | 2,872 | 2,897 | 300 | 100 | 101% | ▲ | 1111 | 0 | 0 | 90% | 2% |
| 20260616 | 2,897 | 2,925 | 2,884 | 2,898 | 1,100 | 800 | 100% | ▲▲ | 1111 | 0 | 0 | 91% | 2% |
| 20260617 | 2,916 | 2,925 | 2,907 | 2,907 | 300 | -800 | 100% | ▲▲▲ | 5222 | 0 | 0 | 91% | 2% |
| 20260618 | 2,928 | 2,946 | 2,917 | 2,917 | 1,300 | 1,000 | 100% | ▲▲▲▲ | 1111 | 0 | 0 | 95% | 3% |
| 20260619 | 2,946 | 2,963 | 2,927 | 2,932 | 1,500 | 200 | 101% | ▲▲▲▲▲ | 1111 | 0 | 0 | 99% | 3% |
| 20260622 | 2,970 | 2,988 | 2,958 | 2,958 | 800 | -700 | 101% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20260623 | 2,953 | 2,987 | 2,953 | 2,960 | 600 | -200 | 100% | ▲▲▲▲▲▲▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260624 | 2,974 | 2,999 | 2,950 | 2,950 | 1,800 | 1,200 | 100% | ▼ | 1717 | 0 | 0 | 100% | 4% |
| 20260625 | 2,998 | 2,998 | 2,953 | 2,953 | 200 | -1,600 | 100% | ▲ | 8222 | 0 | 0 | 100% | 4% |
| 20260626 | 2,992 | 2,992 | 2,941 | 2,961 | 1,400 | 1,200 | 100% | ▲▲ | 7771 | 0 | 0 | 100% | 4% |
| 20260629 | 2,965 | 2,965 | 2,952 | 2,952 | 700 | -700 | 100% | ▼ | 8288 | 0 | 0 | 100% | 3% |
| 20260630 | 2,961 | 2,961 | 2,961 | 2,961 | 100 | -600 | 100% | ▲ | 8282 | 0 | 0 | 100% | 3% |
| 20260701 | 2,985 | 2,985 | 2,957 | 2,973 | 800 | 700 | 100% | ▲▲ | 1711 | 0 | 0 | 100% | 4% |
| 20260702 | 2,960 | 2,983 | 2,960 | 2,983 | 1,300 | 500 | 100% | ▲▲▲ | 7171 | 0 | 0 | 100% | 4% |
| 20260703 | 2,976 | 2,985 | 2,972 | 2,972 | 1,600 | 300 | 100% | ▼ | 1117 | 0 | 0 | 100% | 4% |
| 20260706 | 2,968 | 2,984 | 2,968 | 2,973 | 800 | -800 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20260707 | 2,973 | 2,995 | 2,973 | 2,995 | 500 | -300 | 101% | ▲▲ | 2222 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-06-26 | ||||||
| 2026-06-19 | ||||||
| 2026-06-12 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-12-24 15:55 | S100XCXX | 大谷 光徳 | 変更報告書 |
| 2025-07-14 16:15 | S100WCYB | 大谷 光徳 | 変更報告書 |
| 2025-07-02 16:04 | S100WAQ8 | 中島 翔太 | 変更報告書 |
| 2024-12-24 15:28 | S100V09M | 大谷 光徳 | 変更報告書 |
| 2024-12-20 17:03 | S100UZPL | 大谷 光徳 | 変更報告書 |
| 2024-11-22 17:01 | S100UU1K | 大谷 光徳 | 変更報告書 |
| 2024-10-25 15:53 | S100UL2H | 大谷 光徳 | 変更報告書 |
| 2024-09-02 16:22 | S100UBCB | 大谷 光徳 | 変更報告書 |
| 2024-03-26 15:03 | S100T4M3 | 大谷 光徳 | 変更報告書 |
| 2024-02-29 15:58 | S100SZD2 | 中島 翔太 | 大量保有報告書 |
| 2024-02-29 15:52 | S100SZCW | 大谷 光徳 | 大量保有報告書 |