| 2024-04-19 | 6946 | 日本アビオ | 19,956 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 8,950 | 25,300 |
| 2024-04-19 | 6961 | エンプラス | 54,061 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 7,220 | 261,800 |
| 2024-04-19 | 6961 | エンプラス | 77,968 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 261,800 |
| 2024-04-19 | 6961 | エンプラス | 91,648 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 7,220 | 261,800 |
| 2024-04-19 | 6963 | ローム | 2,224,453 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,126 | 5,785,600 |
| 2024-04-19 | 6963 | ローム | 2,231,755 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,126 | 5,785,600 |
| 2024-04-19 | 6966 | 三井ハイテク | 212,628 | 1% | ▲ | 97,930 | GOLDMAN SACHS INTERNATIONAL | 6,766 | 591,700 |
| 2024-04-19 | 6966 | 三井ハイテク | 223,116 | 1% | ▲ | 35,777 | MERRILL LYNCH INTERNATIONAL | 6,766 | 591,700 |
| 2024-04-19 | 6967 | 新光電工 | 842,765 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 5,516 | 1,060,300 |
| 2024-04-19 | 6976 | 太陽誘電 | 1,500,493 | 1% | ▲ | 114,299 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,522 | 1,615,100 |
| 2024-04-19 | 6993 | 大黒屋 | 1,540,100 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 35 | 2,817,300 |
| 2024-04-19 | 6993 | 大黒屋 | 1,578,100 | 1% | ▼ | -180,300 | UBS AG | 35 | 2,817,300 |
| 2024-04-19 | 6996 | ニチコン | 556,635 | 1% | ▲ | 24,700 | Nomura International plc | 1,282 | 303,300 |
| 2024-04-19 | 6999 | ＫＯＡ | 297,384 | 1% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 593,700 |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 2,480,640 | 2% | ▼ | -251,700 | Barclays Capital Securities Ltd | 1,560 | 26,267,700 |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 661,735 | 1% | ▼ | -161,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,560 | 26,267,700 |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 1,570,153 | 2% | ▼ | -126,700 | JPM Securities Japan Co Ltd. | 1,560 | 26,267,700 |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 2,044,570 | 2% | ▼ | -222,440 | Nomura International plc | 1,560 | 26,267,700 |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 642,710 | 1% | ▼ | -410,700 | UBS AG | 1,560 | 26,267,700 |
| 2024-04-19 | 7014 | 名村造 | 818,416 | 1% | ▼ | -77,100 | Barclays Capital Securities Ltd | 1,836 | 8,394,900 |
| 2024-04-19 | 7014 | 名村造 | 428,794 | 1% | ▲ | 50,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,836 | 8,394,900 |
| 2024-04-19 | 7014 | 名村造 | 1,236,876 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 8,394,900 |
| 2024-04-19 | 7014 | 名村造 | 297,624 | 0% | ▼ | -75,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,836 | 8,394,900 |
| 2024-04-19 | 7014 | 名村造 | 1,263,899 | 2% | ▲ | 77,200 | JPM Securities Japan Co Ltd. | 1,836 | 8,394,900 |
| 2024-04-19 | 7014 | 名村造 | 1,572,071 | 2% | ▲ | 122,159 | UBS AG | 1,836 | 8,394,900 |
| 2024-04-19 | 7018 | 内海造 | 37,200 | 2% | ▲ | 1,200 | Nomura International plc | 4,040 | 33,200 |
| 2024-04-19 | 7022 | サノヤスＨＤ | 255,591 | 1% | ▼ | -28,300 | UBS AG | 194 | 579,800 |
| 2024-04-19 | 7033 | ＭＳＯＬ | 371,386 | 2% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 461,500 |
| 2024-04-19 | 7033 | ＭＳＯＬ | 88,291 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,590 | 461,500 |
| 2024-04-19 | 7033 | ＭＳＯＬ | 156,394 | 1% | ▼ | -18,586 | Nomura International plc | 1,590 | 461,500 |
| 2024-04-19 | 7061 | 日本ホスピス | 47,700 | 1% | ▼ | -1,600 | XTX Markets Pte Ltd | 1,467 | 138,700 |
| 2024-04-19 | 7064 | ハウテレ | 12,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,500 | 2,500 |
| 2024-04-19 | 7066 | ピアズ | 50,300 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 971 | 517,800 |
| 2024-04-19 | 7066 | ピアズ | 61,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 971 | 517,800 |
| 2024-04-19 | 7066 | ピアズ | 135,600 | 1% | ▲ | 24,500 | Nomura International plc | 971 | 517,800 |
| 2024-04-19 | 7074 | ２４セブン | 35,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 334 | 73,300 |
| 2024-04-19 | 7074 | ２４セブン | 63,100 | 1% | ▼ | -4,700 | Nomura International plc | 334 | 73,300 |
| 2024-04-19 | 7074 | ２４セブン | 31,100 | 1% | ▼ | -9,200 | UBS AG | 334 | 73,300 |
| 2024-04-19 | 7094 | ネクストーン | 76,078 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,188 | 107,700 |
| 2024-04-19 | 7094 | ネクストーン | 83,500 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,188 | 107,700 |
| 2024-04-19 | 7116 | ダイワ通信 | 14,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,010 | 10,300 |
| 2024-04-19 | 7130 | ヤマエＧＨＤ | 176,606 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 157,600 |
| 2024-04-19 | 7180 | 九州ＦＧ | 2,780,622 | 1% | ▲ | 253,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,016 | 2,579,600 |
| 2024-04-19 | 7184 | 富山第一銀 | 363,993 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 892 | 279,700 |
| 2024-04-19 | 7192 | 日本モゲジＳ | 80,335 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 484 | 36,600 |
| 2024-04-19 | 7214 | ＧＭＢ | 46,125 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,085 | 85,100 |
| 2024-04-19 | 7238 | ブレーキ | 1,785,298 | 1% | ▲ | 103,800 | GOLDMAN SACHS INTERNATIONAL | 136 | 1,288,300 |
| 2024-04-19 | 7261 | マツダ | 5,767,867 | 1% | ▲ | 260,310 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 4,275,900 |
| 2024-04-19 | 7270 | ＳＵＢＡＲＵ | 3,560,307 | 0% | ▼ | -524,277 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 4,193,400 |
| 2024-04-19 | 7273 | イクヨ | 9,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,162 | 1,500 |
| 2024-04-19 | 7276 | 小糸製 | 2,181,841 | 1% | ▲ | 49,309 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,227 | 2,130,000 |
| 2024-04-19 | 7277 | ＴＢＫ | 176,579 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 356 | 93,200 |
| 2024-04-19 | 7342 | ウェルスナビ | 356,309 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,446 | 1,413,100 |
| 2024-04-19 | 7342 | ウェルスナビ | 524,500 | 1% | ▼ | -63,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 1,413,100 |
| 2024-04-19 | 7342 | ウェルスナビ | 504,600 | 1% | ▲ | 40,500 | JPM Securities Japan Co Ltd. | 1,446 | 1,413,100 |
| 2024-04-19 | 7359 | 東京通信Ｇ | 51,700 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 496 | 67,900 |
| 2024-04-19 | 7379 | サーキュ | 43,600 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 687 | 303,200 |
| 2024-04-19 | 7383 | ネットプロ | 483,600 | 0% | ▼ | -88,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 205 | 2,054,300 |
| 2024-04-19 | 7408 | ジャムコ | 141,683 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,116 | 113,300 |
| 2024-04-19 | 7426 | 山大 | 22,500 | 2% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,696 | 284,500 |
| 2024-04-19 | 7426 | 山大 | 10,000 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 284,500 |
| 2024-04-19 | 7426 | 山大 | 14,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,696 | 284,500 |
| 2024-04-19 | 7427 | エコーＴＤ | 28,521 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,170 | 85,000 |
| 2024-04-19 | 7433 | 伯東 | 123,774 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 5,300 | 160,300 |
| 2024-04-19 | 7445 | ライトオン | 147,516 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 400 | 64,500 |
| 2024-04-19 | 7445 | ライトオン | 296,351 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 400 | 64,500 |
| 2024-04-19 | 7453 | 良品計画 | 2,584,533 | 1% | ▼ | -1,201,242 | J.P. MORGAN SECURITIES PLC | 2,439 | 3,248,800 |
| 2024-04-19 | 7453 | 良品計画 | 2,076,088 | 1% | ▲ | 149,300 | MERRILL LYNCH INTERNATIONAL | 2,439 | 3,248,800 |
| 2024-04-19 | 7494 | コナカ | 155,900 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 390 | 86,500 |
| 2024-04-19 | 7524 | マルシェ | 53,091 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 233 | 80,000 |
| 2024-04-19 | 7527 | システムソフ | 529,457 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 52 | 781,400 |
| 2024-04-19 | 7590 | タカショー | 89,101 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 496 | 40,000 |
| 2024-04-19 | 7601 | ポプラ | 92,400 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 232 | 198,300 |
| 2024-04-19 | 7601 | ポプラ | 122,119 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 232 | 198,300 |
| 2024-04-19 | 7606 | Ｕアローズ | 272,486 | 1% | ▲ | 28,992 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,794 | 277,200 |
| 2024-04-19 | 7610 | テイツー | 804,500 | 1% | ▼ | -126,500 | GOLDMAN SACHS INTERNATIONAL | 123 | 809,900 |
| 2024-04-19 | 7610 | テイツー | 1,098,400 | 2% | ▼ | -57,000 | JPM Securities Japan Co Ltd. | 123 | 809,900 |
| 2024-04-19 | 7685 | バイセル | 88,800 | 1% | ▲ | 1,400 | Nomura International plc | 2,580 | 22,300 |
| 2024-04-19 | 7692 | Ｅインフィニ | 766,500 | 1% | ▲ | 51,500 | MERRILL LYNCH INTERNATIONAL | 92 | 2,258,400 |
| 2024-04-19 | 7692 | Ｅインフィニ | 853,093 | 1% | ▼ | -84,700 | UBS AG | 92 | 2,258,400 |
| 2024-04-19 | 7731 | ニコン | 4,048,443 | 1% | ▼ | -1,156,580 | MERRILL LYNCH INTERNATIONAL | 1,521 | 2,373,400 |
| 2024-04-19 | 7745 | Ａ＆Ｄホロン | 222,545 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 2,566 | 553,200 |
| 2024-04-19 | 7747 | 朝日インテク | 2,345,263 | 1% | ▲ | 338,045 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,141 | 2,192,500 |
| 2024-04-19 | 7776 | セルシード | 221,243 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 204 | 366,300 |
| 2024-04-19 | 7776 | セルシード | 649,781 | 2% | ▲ | 65,700 | GOLDMAN SACHS INTERNATIONAL | 204 | 366,300 |
| 2024-04-19 | 7776 | セルシード | 192,950 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 204 | 366,300 |
| 2024-04-19 | 7776 | セルシード | 411,300 | 1% | ▲ | 42,800 | Nomura International plc | 204 | 366,300 |
| 2024-04-19 | 7776 | セルシード | 235,200 | 1% | ▲ | 31,600 | UBS AG | 204 | 366,300 |
| 2024-04-19 | 7779 | サイバダイン | 2,752,631 | 2% | ▲ | 131,220 | GOLDMAN SACHS INTERNATIONAL | 191 | 2,048,100 |
| 2024-04-19 | 7779 | サイバダイン | 1,504,566 | 1% | ▲ | 358,700 | UBS AG | 191 | 2,048,100 |
| 2024-04-19 | 7794 | ＥＤＰ | 125,580 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,025 | 187,700 |
| 2024-04-19 | 7803 | ブシロード | 562,600 | 1% | ▼ | -14,800 | Diversified Select Opportunities Capital Management, LLC | 356 | 226,700 |
| 2024-04-19 | 7815 | 東京ボード | 20,400 | 1% | ▲ | | UBS AG | 1,141 | 239,300 |
| 2024-04-19 | 7826 | フルヤ金属 | 66,822 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 11,430 | 59,000 |
| 2024-04-19 | 7839 | ＳＨＯＥＩ | 372,975 | 1% | ▼ | -49,693 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,181 | 465,200 |
| 2024-04-19 | 7839 | ＳＨＯＥＩ | 649,086 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,181 | 465,200 |
| 2024-04-19 | 7840 | フラベッドＨ | 191,844 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,165 | 71,800 |
| 2024-04-19 | 7860 | エイベックス | 240,483 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,287 | 130,900 |
| 2024-04-19 | 7886 | ヤマト・イン | 9,500 | 1% | ▲ | 2,600 | UBS AG | 1,191 | 414,100 |
| 2024-04-19 | 7898 | ウッドワン | 60,000 | 1% | ▲ | 1,200 | Nomura International plc | 989 | 28,000 |