| 2024-04-19 | 7130 | ヤマエＧＨＤ | 176,606 | 1% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 157,600 |
| 2024-04-19 | 7180 | 九州ＦＧ | 2,780,622 | 1% | ▲ | 253,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,016 | 2,579,600 |
| 2024-04-19 | 7184 | 富山第一銀 | 363,993 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 892 | 279,700 |
| 2024-04-19 | 7192 | 日本モゲジＳ | 80,335 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 484 | 36,600 |
| 2024-04-19 | 7214 | ＧＭＢ | 46,125 | 1% | ▲ | 3,800 | MERRILL LYNCH INTERNATIONAL | 1,085 | 85,100 |
| 2024-04-19 | 7238 | ブレーキ | 1,785,298 | 1% | ▲ | 103,800 | GOLDMAN SACHS INTERNATIONAL | 136 | 1,288,300 |
| 2024-04-19 | 7261 | マツダ | 5,767,867 | 1% | ▲ | 260,310 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 4,275,900 |
| 2024-04-19 | 7270 | ＳＵＢＡＲＵ | 3,560,307 | 0% | ▼ | -524,277 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 4,193,400 |
| 2024-04-19 | 7273 | イクヨ | 9,100 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 2,162 | 1,500 |
| 2024-04-19 | 7276 | 小糸製 | 2,181,841 | 1% | ▲ | 49,309 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,227 | 2,130,000 |
| 2024-04-19 | 7277 | ＴＢＫ | 176,579 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 356 | 93,200 |
| 2024-04-19 | 7342 | ウェルスナビ | 356,309 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,446 | 1,413,100 |
| 2024-04-19 | 7342 | ウェルスナビ | 524,500 | 1% | ▼ | -63,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,446 | 1,413,100 |
| 2024-04-19 | 7342 | ウェルスナビ | 504,600 | 1% | ▲ | 40,500 | JPM Securities Japan Co Ltd. | 1,446 | 1,413,100 |
| 2024-04-19 | 7359 | 東京通信Ｇ | 51,700 | 1% | ▲ | 2,400 | Barclays Capital Securities Ltd | 496 | 67,900 |
| 2024-04-19 | 7379 | サーキュ | 43,600 | 1% | ▲ | 5,100 | MERRILL LYNCH INTERNATIONAL | 687 | 303,200 |
| 2024-04-19 | 7383 | ネットプロ | 483,600 | 0% | ▼ | -88,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 205 | 2,054,300 |
| 2024-04-19 | 7408 | ジャムコ | 141,683 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 1,116 | 113,300 |
| 2024-04-19 | 7426 | 山大 | 22,500 | 2% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,696 | 284,500 |
| 2024-04-19 | 7426 | 山大 | 10,000 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 1,696 | 284,500 |
| 2024-04-19 | 7426 | 山大 | 14,600 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,696 | 284,500 |
| 2024-04-19 | 7427 | エコーＴＤ | 28,521 | 0% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,170 | 85,000 |
| 2024-04-19 | 7433 | 伯東 | 123,774 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 5,300 | 160,300 |
| 2024-04-19 | 7445 | ライトオン | 147,516 | 0% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 400 | 64,500 |
| 2024-04-19 | 7445 | ライトオン | 296,351 | 1% | ▲ | 1,600 | JPM Securities Japan Co Ltd. | 400 | 64,500 |
| 2024-04-19 | 7453 | 良品計画 | 2,584,533 | 1% | ▼ | -1,201,242 | J.P. MORGAN SECURITIES PLC | 2,439 | 3,248,800 |
| 2024-04-19 | 7453 | 良品計画 | 2,076,088 | 1% | ▲ | 149,300 | MERRILL LYNCH INTERNATIONAL | 2,439 | 3,248,800 |
| 2024-04-19 | 7494 | コナカ | 155,900 | 1% | ▲ | 5,500 | Barclays Capital Securities Ltd | 390 | 86,500 |
| 2024-04-19 | 7524 | マルシェ | 53,091 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 233 | 80,000 |
| 2024-04-19 | 7527 | システムソフ | 529,457 | 1% | ▲ | 27,600 | MERRILL LYNCH INTERNATIONAL | 52 | 781,400 |
| 2024-04-19 | 7590 | タカショー | 89,101 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 496 | 40,000 |
| 2024-04-19 | 7601 | ポプラ | 92,400 | 1% | ▼ | -4,000 | Barclays Capital Securities Ltd | 232 | 198,300 |
| 2024-04-19 | 7601 | ポプラ | 122,119 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 232 | 198,300 |
| 2024-04-19 | 7606 | Ｕアローズ | 272,486 | 1% | ▲ | 28,992 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,794 | 277,200 |
| 2024-04-19 | 7610 | テイツー | 804,500 | 1% | ▼ | -126,500 | GOLDMAN SACHS INTERNATIONAL | 123 | 809,900 |
| 2024-04-19 | 7610 | テイツー | 1,098,400 | 2% | ▼ | -57,000 | JPM Securities Japan Co Ltd. | 123 | 809,900 |
| 2024-04-19 | 7685 | バイセル | 88,800 | 1% | ▲ | 1,400 | Nomura International plc | 2,580 | 22,300 |
| 2024-04-19 | 7692 | Ｅインフィニ | 766,500 | 1% | ▲ | 51,500 | MERRILL LYNCH INTERNATIONAL | 92 | 2,258,400 |
| 2024-04-19 | 7692 | Ｅインフィニ | 853,093 | 1% | ▼ | -84,700 | UBS AG | 92 | 2,258,400 |
| 2024-04-19 | 7731 | ニコン | 4,048,443 | 1% | ▼ | -1,156,580 | MERRILL LYNCH INTERNATIONAL | 1,521 | 2,373,400 |
| 2024-04-19 | 7745 | Ａ＆Ｄホロン | 222,545 | 1% | ▼ | -29,800 | MERRILL LYNCH INTERNATIONAL | 2,566 | 553,200 |
| 2024-04-19 | 7747 | 朝日インテク | 2,345,263 | 1% | ▲ | 338,045 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,141 | 2,192,500 |
| 2024-04-19 | 7776 | セルシード | 221,243 | 1% | ▲ | 32,000 | Barclays Capital Securities Ltd | 204 | 366,300 |
| 2024-04-19 | 7776 | セルシード | 649,781 | 2% | ▲ | 65,700 | GOLDMAN SACHS INTERNATIONAL | 204 | 366,300 |
| 2024-04-19 | 7776 | セルシード | 192,950 | 1% | ▲ | 18,900 | MERRILL LYNCH INTERNATIONAL | 204 | 366,300 |
| 2024-04-19 | 7776 | セルシード | 411,300 | 1% | ▲ | 42,800 | Nomura International plc | 204 | 366,300 |
| 2024-04-19 | 7776 | セルシード | 235,200 | 1% | ▲ | 31,600 | UBS AG | 204 | 366,300 |
| 2024-04-19 | 7779 | サイバダイン | 2,752,631 | 2% | ▲ | 131,220 | GOLDMAN SACHS INTERNATIONAL | 191 | 2,048,100 |
| 2024-04-19 | 7779 | サイバダイン | 1,504,566 | 1% | ▲ | 358,700 | UBS AG | 191 | 2,048,100 |
| 2024-04-19 | 7794 | ＥＤＰ | 125,580 | 1% | ▼ | -5,700 | MERRILL LYNCH INTERNATIONAL | 1,025 | 187,700 |
| 2024-04-19 | 7803 | ブシロード | 562,600 | 1% | ▼ | -14,800 | Diversified Select Opportunities Capital Management, LLC | 356 | 226,700 |
| 2024-04-19 | 7815 | 東京ボード | 20,400 | 1% | ▲ | | UBS AG | 1,141 | 239,300 |
| 2024-04-19 | 7826 | フルヤ金属 | 66,822 | 1% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 11,430 | 59,000 |
| 2024-04-19 | 7839 | ＳＨＯＥＩ | 372,975 | 1% | ▼ | -49,693 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,181 | 465,200 |
| 2024-04-19 | 7839 | ＳＨＯＥＩ | 649,086 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 2,181 | 465,200 |
| 2024-04-19 | 7840 | フラベッドＨ | 191,844 | 0% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 1,165 | 71,800 |
| 2024-04-19 | 7860 | エイベックス | 240,483 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,287 | 130,900 |
| 2024-04-19 | 7886 | ヤマト・イン | 9,500 | 1% | ▲ | 2,600 | UBS AG | 1,191 | 414,100 |
| 2024-04-19 | 7898 | ウッドワン | 60,000 | 1% | ▲ | 1,200 | Nomura International plc | 989 | 28,000 |
| 2024-04-19 | 7901 | マツモト | 9,000 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,706 | 12,100 |
| 2024-04-19 | 7984 | コクヨ | 494,725 | 0% | ▼ | -138,900 | J.P. MORGAN SECURITIES PLC | 2,517 | 314,000 |
| 2024-04-19 | 8008 | ４℃ホールデ | 117,961 | 0% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,840 | 83,200 |
| 2024-04-19 | 8008 | ４℃ホールデ | 126,737 | 1% | ▲ | 9,737 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,840 | 83,200 |
| 2024-04-19 | 8008 | ４℃ホールデ | 129,490 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 1,840 | 83,200 |
| 2024-04-19 | 8011 | 三陽商 | 115,976 | 1% | ▲ | 13,200 | JPM Securities Japan Co Ltd. | 2,717 | 150,100 |
| 2024-04-19 | 8070 | 東京産 | 173,026 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 638 | 117,000 |
| 2024-04-19 | 8129 | 東邦ＨＤ | 2,226,322 | 3% | ▲ | 18,701 | Nomura International plc | 3,616 | 286,800 |
| 2024-04-19 | 8226 | 理経 | 121,800 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 262 | 286,200 |
| 2024-04-19 | 8226 | 理経 | 156,000 | 1% | ▼ | -26,100 | JPM Securities Japan Co Ltd. | 262 | 286,200 |
| 2024-04-19 | 8226 | 理経 | 70,600 | 0% | ▼ | -20,900 | UBS AG | 262 | 286,200 |
| 2024-04-19 | 8227 | しまむら | 589,849 | 1% | ▼ | -1,864 | JPM Securities Japan Co Ltd. | 7,285 | 285,300 |
| 2024-04-19 | 8233 | 高島屋 | 1,331,068 | 1% | ▲ | 369,438 | J.P. MORGAN SECURITIES PLC | 2,219 | 1,635,000 |
| 2024-04-19 | 8237 | 松屋 | 317,301 | 1% | ▼ | -5,900 | GOLDMAN SACHS INTERNATIONAL | 907 | 279,400 |
| 2024-04-19 | 8237 | 松屋 | 429,602 | 1% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 907 | 279,400 |
| 2024-04-19 | 8260 | 井筒屋 | 66,400 | 1% | ▼ | -6,800 | UBS AG | 437 | 166,600 |
| 2024-04-19 | 8267 | イオン | 3,261,470 | 0% | ▼ | -1,473,593 | JPM Securities Japan Co Ltd. | 3,231 | 2,655,700 |
| 2024-04-19 | 8304 | あおぞら銀 | 1,451,430 | 1% | ▲ | 138,268 | JPM Securities Japan Co Ltd. | 2,416 | 1,505,200 |
| 2024-04-19 | 8304 | あおぞら銀 | 4,253,001 | 4% | ▲ | 64,700 | MERRILL LYNCH INTERNATIONAL | 2,416 | 1,505,200 |
| 2024-04-19 | 8368 | 百五銀 | 870,980 | 0% | ▼ | -404,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 630 | 1,233,400 |
| 2024-04-19 | 8388 | 阿波銀 | 248,227 | 1% | ▲ | 34,676 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,438 | 130,200 |
| 2024-04-19 | 8410 | セブン銀 | 5,896,159 | 0% | ▼ | -41,400 | GOLDMAN SACHS INTERNATIONAL | 275 | 7,210,700 |
| 2024-04-19 | 8473 | ＳＢＩ | 1,588,266 | 1% | ▲ | 1,535,177 | J.P. MORGAN SECURITIES PLC | 3,645 | 1,950,500 |
| 2024-04-19 | 8541 | 愛媛銀 | 246,826 | 1% | ▼ | -32,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,121 | 91,800 |
| 2024-04-19 | 8746 | ＵＮＢＡＮＫ | 224,600 | 1% | ▲ | 15,300 | GOLDMAN SACHS INTERNATIONAL | 169 | 9,110,400 |
| 2024-04-19 | 8746 | ＵＮＢＡＮＫ | 270,000 | 1% | ▲ | 28,000 | MERRILL LYNCH INTERNATIONAL | 169 | 9,110,400 |
| 2024-04-19 | 8848 | レオパレス | 1,718,100 | 1% | ▲ | 82,700 | Barclays Capital Securities Ltd | 483 | 2,617,900 |
| 2024-04-19 | 8848 | レオパレス | 2,436,908 | 1% | ▲ | 260,500 | MERRILL LYNCH INTERNATIONAL | 483 | 2,617,900 |
| 2024-04-19 | 8918 | ランド | 11,148,653 | 1% | ▼ | -215,900 | MERRILL LYNCH INTERNATIONAL | 8 | 66,243,300 |
| 2024-04-19 | 8938 | グロームＨＤ | 126,900 | 1% | ▲ | 6,900 | GOLDMAN SACHS INTERNATIONAL | 597 | 98,600 |
| 2024-04-19 | 8938 | グロームＨＤ | 92,500 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 597 | 98,600 |
| 2024-04-19 | 8938 | グロームＨＤ | 74,000 | 1% | ▲ | 9,300 | UBS AG | 597 | 98,600 |
| 2024-04-19 | 8938 | グロームＨＤ | 77,500 | 1% | ▲ | 11,300 | XTX Markets Pte Ltd | 597 | 98,600 |
| 2024-04-19 | 9001 | 東武 | 1,540,600 | 1% | ▲ | 277,130 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,213 | 1,612,800 |
| 2024-04-19 | 9007 | 小田急 | 4,249,837 | 1% | ▲ | 423,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,747 | 3,064,400 |
| 2024-04-19 | 9009 | 京成 | 1,018,049 | 1% | ▲ | 25,800 | MERRILL LYNCH INTERNATIONAL | 5,876 | 646,700 |
| 2024-04-19 | 9069 | センコーＨＤ | 936,013 | 1% | ▼ | -29,600 | Nomura International plc | 1,154 | 470,400 |
| 2024-04-19 | 9076 | セイノーＨＤ | 2,423,506 | 1% | ▼ | -19,542 | Nomura International plc | 2,103 | 407,400 |
| 2024-04-19 | 9107 | 川崎汽 | 10,720,237 | 1% | ▼ | -435,526 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 26,056,800 |
| 2024-04-19 | 9107 | 川崎汽 | 7,742,868 | 1% | ▼ | -210,415 | Nomura International plc | 2,043 | 26,056,800 |
| 2024-04-19 | 9162 | ブリーチ | 159,900 | 1% | ▲ | 9,100 | UBS AG | 303 | 86,100 |