| 2024-04-19 | 5870 | ナルネット | 37,500 | 1% | ▲ | 800 | GOLDMAN SACHS INTERNATIONAL | 746 | 90,500 |
| 2024-04-19 | 5871 | ＳＯＬＩＺＥ | 34,900 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 2,473 | 51,700 |
| 2024-04-19 | 5885 | ジーデップ | 22,700 | 2% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 10,410 | 74,900 |
| 2024-04-19 | 5885 | ジーデップ | 3,500 | 0% | ▼ | -3,300 | Nomura International plc | 10,410 | 74,900 |
| 2024-04-19 | 5885 | ジーデップ | 6,400 | 0% | ▼ | -700 | UBS AG | 10,410 | 74,900 |
| 2024-04-19 | 5888 | Ｄサイクル | 15,100 | 1% | ▼ | -3,300 | UBS AG | 2,041 | 43,700 |
| 2024-04-19 | 5892 | ユトリ | 33,800 | 1% | ▲ | 7,400 | JPM Securities Japan Co Ltd. | 1,850 | 646,300 |
| 2024-04-19 | 5892 | ユトリ | 56,200 | 1% | ▼ | -4,500 | UBS AG | 1,850 | 646,300 |
| 2024-04-19 | 5932 | 三協立山 | 188,047 | 1% | ▼ | -29,600 | GOLDMAN SACHS INTERNATIONAL | 790 | 112,900 |
| 2024-04-19 | 5985 | サンコール | 197,541 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 489 | 54,800 |
| 2024-04-19 | 6027 | 弁護士ＣＯＭ | 134,189 | 1% | ▼ | -41,600 | GOLDMAN SACHS INTERNATIONAL | 3,010 | 208,300 |
| 2024-04-19 | 6030 | アドベンチャ | 93,400 | 1% | ▲ | 11,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,170 | 126,900 |
| 2024-04-19 | 6030 | アドベンチャ | 68,429 | 1% | ▲ | 5,800 | JPM Securities Japan Co Ltd. | 3,170 | 126,900 |
| 2024-04-19 | 6035 | ＩＲジャパン | 143,200 | 1% | ▲ | 15,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,145 | 110,300 |
| 2024-04-19 | 6035 | ＩＲジャパン | 69,900 | 0% | ▼ | -27,600 | Citigroup Global Markets Limited | 1,145 | 110,300 |
| 2024-04-19 | 6047 | Ｇｕｎｏｓｙ | 162,065 | 1% | ▲ | 24,700 | JPM Securities Japan Co Ltd. | 756 | 1,107,200 |
| 2024-04-19 | 6048 | デザインワン | 106,671 | 1% | ▲ | 1,200 | UBS AG | 131 | 87,200 |
| 2024-04-19 | 6049 | イトクロ | 131,000 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 258 | 78,500 |
| 2024-04-19 | 6058 | ベクトル | 329,152 | 1% | ▼ | -90,600 | GOLDMAN SACHS INTERNATIONAL | 1,216 | 744,300 |
| 2024-04-19 | 6072 | 地盤ＨＤ | 282,726 | 1% | ▼ | -34,000 | Barclays Capital Securities Ltd | 165 | 527,300 |
| 2024-04-19 | 6072 | 地盤ＨＤ | 817,200 | 4% | ▼ | -49,200 | JPM Securities Japan Co Ltd. | 165 | 527,300 |
| 2024-04-19 | 6072 | 地盤ＨＤ | 127,200 | 1% | ▲ | 6,000 | MERRILL LYNCH INTERNATIONAL | 165 | 527,300 |
| 2024-04-19 | 6072 | 地盤ＨＤ | 348,000 | 2% | ▲ | 45,900 | Nomura International plc | 165 | 527,300 |
| 2024-04-19 | 6081 | アライドアキ | 198,600 | 1% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 261 | 111,000 |
| 2024-04-19 | 6081 | アライドアキ | 342,700 | 2% | ▲ | 6,600 | JPM Securities Japan Co Ltd. | 261 | 111,000 |
| 2024-04-19 | 6081 | アライドアキ | 146,900 | 1% | ▲ | 15,200 | UBS AG | 261 | 111,000 |
| 2024-04-19 | 6081 | アライドアキ | 88,100 | 1% | ▲ | 3,200 | XTX Markets Pte Ltd | 261 | 111,000 |
| 2024-04-19 | 6104 | 芝浦機 | 1,101,070 | 4% | ▼ | -14,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,405 | 269,000 |
| 2024-04-19 | 6136 | ＯＳＧ | 463,355 | 0% | ▼ | -107,700 | J.P. MORGAN SECURITIES PLC | 1,920 | 514,200 |
| 2024-04-19 | 6141 | ＤＭＧ森精機 | 1,030,102 | 1% | ▲ | 128,500 | MERRILL LYNCH INTERNATIONAL | 4,162 | 1,495,800 |
| 2024-04-19 | 6141 | ＤＭＧ森精機 | 1,165,325 | 1% | ▲ | 77,548 | Nomura International plc | 4,162 | 1,495,800 |
| 2024-04-19 | 6166 | 中村超硬 | 76,900 | 1% | ▲ | 8,100 | MERRILL LYNCH INTERNATIONAL | 317 | 40,800 |
| 2024-04-19 | 6177 | アップバンク | 85,700 | 1% | ▲ | 6,500 | Barclays Capital Securities Ltd | 113 | 305,600 |
| 2024-04-19 | 6181 | タメニー | 186,500 | 1% | ▲ | 31,600 | MERRILL LYNCH INTERNATIONAL | 102 | 338,900 |
| 2024-04-19 | 6182 | メタリアル | 56,100 | 1% | ▼ | -18,200 | UBS AG | 1,016 | 202,900 |
| 2024-04-19 | 6184 | 鎌倉新書 | 248,400 | 1% | ▲ | 18,100 | GOLDMAN SACHS INTERNATIONAL | 497 | 632,300 |
| 2024-04-19 | 6191 | エアトリ | 162,719 | 1% | ▲ | 10,547 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,405 | 332,200 |
| 2024-04-19 | 6200 | インソース | 430,670 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 700 | 817,300 |
| 2024-04-19 | 6203 | 豊和工 | 89,406 | 1% | ▲ | 5,400 | MERRILL LYNCH INTERNATIONAL | 791 | 176,200 |
| 2024-04-19 | 6208 | 石川製 | 71,200 | 1% | ▲ | 13,700 | Barclays Capital Securities Ltd | 1,297 | 267,900 |
| 2024-04-19 | 6208 | 石川製 | 55,498 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 1,297 | 267,900 |
| 2024-04-19 | 6223 | 西部技研 | 123,000 | 1% | ▲ | 1,700 | GOLDMAN SACHS INTERNATIONAL | 1,671 | 326,700 |
| 2024-04-19 | 6228 | ＪＥＴ | 203,844 | 2% | ▼ | -25,997 | GOLDMAN SACHS INTERNATIONAL | 3,870 | 859,100 |
| 2024-04-19 | 6228 | ＪＥＴ | 100,434 | 1% | ▼ | -31,400 | MERRILL LYNCH INTERNATIONAL | 3,870 | 859,100 |
| 2024-04-19 | 6232 | ＡＣＳＬ | 541,104 | 4% | ▲ | 10,200 | JPM Securities Japan Co Ltd. | 1,078 | 1,199,700 |
| 2024-04-19 | 6232 | ＡＣＳＬ | 174,439 | 1% | ▼ | -16,348 | Nomura International plc | 1,078 | 1,199,700 |
| 2024-04-19 | 6240 | ヤマシン－Ｆ | 358,827 | 1% | ▲ | 50,800 | GOLDMAN SACHS INTERNATIONAL | 402 | 431,700 |
| 2024-04-19 | 6249 | ＧＣジョイコ | 111,000 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 2,247 | 79,300 |
| 2024-04-19 | 6254 | 野村マイクロ | 599,548 | 1% | ▲ | 70,200 | Barclays Capital Securities Ltd | 4,940 | 4,893,700 |
| 2024-04-19 | 6254 | 野村マイクロ | 349,320 | 1% | ▲ | 32,136 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,940 | 4,893,700 |
| 2024-04-19 | 6254 | 野村マイクロ | 232,794 | 1% | ▲ | | JANE STREET GLOBAL TRADING, LLC | 4,940 | 4,893,700 |
| 2024-04-19 | 6254 | 野村マイクロ | 301,370 | 1% | ▲ | 69,963 | JPM Securities Japan Co Ltd. | 4,940 | 4,893,700 |
| 2024-04-19 | 6254 | 野村マイクロ | 344,294 | 1% | ▲ | 58,432 | Nomura International plc | 4,940 | 4,893,700 |
| 2024-04-19 | 6254 | 野村マイクロ | 246,300 | 1% | ▲ | 182,000 | UBS AG | 4,940 | 4,893,700 |
| 2024-04-19 | 6255 | エヌピーシー | 126,600 | 1% | ▲ | 21,500 | Nomura International plc | 966 | 2,928,800 |
| 2024-04-19 | 6255 | エヌピーシー | 70,000 | 0% | ▼ | -45,200 | XTX Markets Pte Ltd | 966 | 2,928,800 |
| 2024-04-19 | 6266 | タツモ | 267,058 | 2% | ▲ | 120,858 | Barclays Capital Securities Ltd | 3,990 | 1,811,600 |
| 2024-04-19 | 6268 | ナブテスコ | 505,600 | 0% | ▼ | -144,100 | J.P. MORGAN SECURITIES PLC | 2,510 | 626,900 |
| 2024-04-19 | 6276 | シリウスＶ | 30,700 | 1% | ▲ | 3,800 | UBS AG | 767 | 194,400 |
| 2024-04-19 | 6279 | 瑞光 | 173,247 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 996 | 165,100 |
| 2024-04-19 | 6291 | エアーテック | 115,464 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,160 | 47,000 |
| 2024-04-19 | 6298 | ワイエイシイ | 49,554 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 2,298 | 129,200 |
| 2024-04-19 | 6298 | ワイエイシイ | 90,255 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 2,298 | 129,200 |
| 2024-04-19 | 6310 | 井関農 | 193,006 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,025 | 65,900 |
| 2024-04-19 | 6315 | ＴＯＷＡ | 147,375 | 1% | ▼ | -24,196 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,650 | 6,793,700 |
| 2024-04-19 | 6315 | ＴＯＷＡ | 450,128 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,650 | 6,793,700 |
| 2024-04-19 | 6315 | ＴＯＷＡ | 244,461 | 1% | ▲ | 139,052 | Nomura International plc | 9,650 | 6,793,700 |
| 2024-04-19 | 6337 | テセック | 99,100 | 2% | ▲ | 3,100 | Nomura International plc | 2,099 | 75,900 |
| 2024-04-19 | 6337 | テセック | 44,100 | 1% | ▲ | 12,600 | UBS AG | 2,099 | 75,900 |
| 2024-04-19 | 6338 | タカトリ | 235,503 | 4% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 83,500 |
| 2024-04-19 | 6338 | タカトリ | 48,074 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,715 | 83,500 |
| 2024-04-19 | 6356 | 日ギア | 70,300 | 0% | ▼ | -6,800 | XTX Markets Pte Ltd | 651 | 244,100 |
| 2024-04-19 | 6387 | サムコ | 89,014 | 1% | ▲ | 2,203 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 85,900 |
| 2024-04-19 | 6406 | フジテック | 660,300 | 1% | ▼ | -75,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,647 | 192,100 |
| 2024-04-19 | 6407 | ＣＫＤ | 532,902 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,889 | 500,700 |
| 2024-04-19 | 6430 | ダイコク電機 | 206,495 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 160,700 |
| 2024-04-19 | 6448 | ブラザー | 1,848,640 | 1% | ▲ | 108,404 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,792 | 1,027,400 |
| 2024-04-19 | 6465 | ホシザキ | 655,000 | 0% | ▼ | -104,900 | J.P. MORGAN SECURITIES PLC | 5,339 | 393,400 |
| 2024-04-19 | 6469 | 放電精密 | 73,300 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,294 | 227,700 |
| 2024-04-19 | 6469 | 放電精密 | 258,500 | 2% | ▲ | 13,000 | Nomura Asset Management Singapore Limited | 1,294 | 227,700 |
| 2024-04-19 | 6474 | 不二越 | 188,810 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 3,230 | 116,100 |
| 2024-04-19 | 6490 | ＰＩＬＬＡＲ | 234,684 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,970 | 101,200 |
| 2024-04-19 | 6506 | 安川電 | 2,513,420 | 1% | ▲ | 747,214 | J.P. MORGAN SECURITIES PLC | 5,980 | 1,834,800 |
| 2024-04-19 | 6506 | 安川電 | 2,635,829 | 1% | ▼ | -410,175 | JPM Securities Japan Co Ltd. | 5,980 | 1,834,800 |
| 2024-04-19 | 6521 | オキサイド | 76,407 | 1% | ▼ | -1,088 | Nomura International plc | 2,582 | 153,300 |
| 2024-04-19 | 6522 | アスタリスク | 67,100 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 443 | 95,100 |
| 2024-04-19 | 6522 | アスタリスク | 50,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 443 | 95,100 |
| 2024-04-19 | 6522 | アスタリスク | 54,100 | 1% | ▼ | -5,400 | 個人 | 443 | 95,100 |
| 2024-04-19 | 6525 | コクサイエレ | 1,987,173 | 1% | ▼ | -415,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,085 | 3,413,100 |
| 2024-04-19 | 6526 | ソシオネクス | 2,792,754 | 2% | ▲ | 303,370 | GOLDMAN SACHS INTERNATIONAL | 4,214 | 41,955,500 |
| 2024-04-19 | 6526 | ソシオネクス | 2,800,647 | 2% | ▼ | -430,835 | MERRILL LYNCH INTERNATIONAL | 4,214 | 41,955,500 |
| 2024-04-19 | 6552 | ゲームウィズ | 139,810 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 242 | 162,400 |
| 2024-04-19 | 6562 | ジーニー | 94,000 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 915 | 41,500 |
| 2024-04-19 | 6571 | ＱＢＮＨＤ | 71,234 | 1% | ▼ | -28,000 | J.P. MORGAN SECURITIES PLC | 1,111 | 90,400 |
| 2024-04-19 | 6573 | アジャイル | 146,000 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 173 | 13,923,700 |
| 2024-04-19 | 6578 | コレックＨＤ | 35,500 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 340 | 436,500 |
| 2024-04-19 | 6590 | 芝浦 | 116,000 | 1% | ▲ | 36,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 101,800 | 1% | ▼ | -22,100 | Diversified Select Opportunities Capital Management, LLC | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 161,009 | 1% | ▲ | 52,908 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 183,456 | 1% | ▲ | 15,747 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,040 | 1,058,400 |