[6049]イトクロ:【検索サイト】全国の塾をカバー口コミの数
Yahoo! 【グロース/サービス業】 売上高:39490 当期純利益:370 総資産:92890 時価:65億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250728 | 289 | 293 | 289 | 293 | 2,400 | -11,700 | 101% | ▲▲ | 5252 | 0 | 0 | 99% | 4% |
| 20250729 | 293 | 294 | 289 | 293 | 3,300 | 900 | 100% | -- | 1414 | 0 | 0 | 100% | 4% |
| 20250730 | 294 | 296 | 292 | 295 | 10,900 | 7,600 | 101% | ▲ | 1111 | 0 | 0 | 100% | 5% |
| 20250731 | 297 | 299 | 296 | 298 | 17,600 | 6,700 | 101% | ▲▲ | 1111 | 0 | 0 | 100% | 6% |
| 20250801 | 298 | 298 | 293 | 295 | 6,600 | -11,000 | 99% | ▼ | 8828 | 0 | 0 | 99% | 5% |
| 20250804 | 295 | 297 | 288 | 293 | 10,600 | 4,000 | 99% | ▼▼ | 7777 | 0 | 0 | 98% | 4% |
| 20250805 | 294 | 298 | 291 | 293 | 30,600 | 20,000 | 100% | -- | 1174 | 0 | 0 | 98% | 4% |
| 20250806 | 293 | 294 | 291 | 291 | 5,600 | -25,000 | 99% | ▼ | 8588 | 0 | 0 | 98% | 3% |
| 20250807 | 289 | 292 | 286 | 288 | 10,200 | 4,600 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 2% |
| 20250808 | 293 | 293 | 285 | 291 | 16,200 | 6,000 | 101% | ▲ | 1711 | 0 | 0 | 98% | 3% |
| 20250812 | 290 | 293 | 290 | 290 | 9,800 | -6,400 | 100% | ▼ | 5288 | 0 | 0 | 97% | 2% |
| 20250813 | 292 | 292 | 287 | 289 | 8,200 | -1,600 | 100% | ▼▼ | 8828 | 0 | 0 | 97% | 2% |
| 20250814 | 289 | 294 | 276 | 280 | 22,000 | 13,800 | 97% | ▼▼▼ | 1777 | 0 | 0 | 94% | 0% |
| 20250815 | 281 | 283 | 278 | 279 | 33,200 | 11,200 | 100% | ▼▼▼▼ | 7177 | 0 | 0 | 94% | 0% |
| 20250818 | 284 | 286 | 277 | 279 | 24,900 | -8,300 | 100% | -- | 2825 | 0 | 0 | 94% | 0% |
| 20250819 | 280 | 285 | 279 | 285 | 28,400 | 3,500 | 102% | ▲ | 7171 | 0 | 0 | 96% | 2% |
| 20250820 | 286 | 286 | 281 | 282 | 5,600 | -22,800 | 99% | ▼ | 2228 | 0 | 0 | 95% | 1% |
| 20250821 | 284 | 286 | 281 | 286 | 4,800 | -800 | 101% | ▲ | 5582 | 0 | 0 | 96% | 3% |
| 20250822 | 287 | 289 | 286 | 287 | 8,500 | 3,700 | 100% | ▲▲ | 1111 | 0 | 0 | 96% | 3% |
| 20250825 | 290 | 290 | 284 | 290 | 18,100 | 9,600 | 101% | ▲▲▲ | 1711 | 0 | 0 | 97% | 4% |
| 20250826 | 291 | 292 | 287 | 289 | 4,800 | -13,300 | 100% | ▼ | 2228 | 0 | 0 | 97% | 4% |
| 20250827 | 290 | 290 | 286 | 288 | 6,600 | 1,800 | 100% | ▼▼ | 7777 | 0 | 0 | 97% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-08-22 | 1,628,600 | 0 | 1,460,100 | 0 | 168,500 | 0 |
| 2025-08-15 | 1,638,200 | 0 | 1,456,100 | 0 | 182,100 | 0 |
| 2025-08-08 | 1,614,600 | 0 | 1,452,400 | 0 | 162,200 | 0 |
| 2025-08-01 | 1,608,300 | 0 | 1,450,700 | 0 | 157,600 | 0 |