| 2024-04-19 | 3961 | シルバエッグ | 18,600 | 1% | ▼ | -5,000 | JPM Securities Japan Co Ltd. | 963 | 15,700 |
| 2024-04-19 | 3968 | セグエＧ | 225,261 | 1% | ▼ | -22,900 | GOLDMAN SACHS INTERNATIONAL | 514 | 285,800 |
| 2024-04-19 | 3987 | エコモット | 59,900 | 1% | ▲ | 3,200 | UBS AG | 553 | 1,981,000 |
| 2024-04-19 | 3989 | シェアテク | 818,971 | 4% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 562 | 385,900 |
| 2024-04-19 | 3989 | シェアテク | 106,600 | 0% | ▼ | -25,200 | XTX Markets Pte Ltd | 562 | 385,900 |
| 2024-04-19 | 3993 | パークシャ | 338,209 | 1% | ▲ | 20,098 | GOLDMAN SACHS INTERNATIONAL | 4,725 | 528,900 |
| 2024-04-19 | 3994 | マネフォ | 380,160 | 1% | ▼ | -8,600 | MERRILL LYNCH INTERNATIONAL | 5,123 | 651,700 |
| 2024-04-19 | 3996 | サインポスト | 107,610 | 1% | ▼ | -18,700 | Barclays Capital Securities Ltd | 668 | 654,700 |
| 2024-04-19 | 4051 | ＧＭＯ－ＦＧ | 65,382 | 1% | ▼ | -10,900 | MERRILL LYNCH INTERNATIONAL | 7,320 | 107,600 |
| 2024-04-19 | 4055 | Ｔ＆Ｓ・Ｇ | 75,000 | 1% | ▲ | 8,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,635 | 207,900 |
| 2024-04-19 | 4055 | Ｔ＆Ｓ・Ｇ | 47,700 | 1% | ▼ | -7,600 | UBS AG | 1,635 | 207,900 |
| 2024-04-19 | 4055 | Ｔ＆Ｓ・Ｇ | 37,400 | 0% | ▼ | -5,000 | XTX Markets Pte Ltd | 1,635 | 207,900 |
| 2024-04-19 | 4056 | ニューラルＧ | 170,296 | 1% | ▲ | 11,600 | GOLDMAN SACHS INTERNATIONAL | 959 | 85,000 |
| 2024-04-19 | 4062 | イビデン | 647,145 | 0% | ▼ | -152,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,931 | 2,301,500 |
| 2024-04-19 | 4062 | イビデン | 992,990 | 1% | ▲ | 44,022 | Nomura International plc | 5,931 | 2,301,500 |
| 2024-04-19 | 4100 | 戸田工 | 72,807 | 1% | ▼ | -4,000 | JPM Securities Japan Co Ltd. | 1,963 | 41,800 |
| 2024-04-19 | 4169 | エネチェンジ | 267,400 | 1% | ▼ | -5,800 | MERRILL LYNCH INTERNATIONAL | 515 | 617,700 |
| 2024-04-19 | 4169 | エネチェンジ | 237,000 | 1% | ▼ | -35,800 | UBS AG | 515 | 617,700 |
| 2024-04-19 | 4173 | ＷＡＣＵＬ | 75,800 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 458 | 149,500 |
| 2024-04-19 | 4173 | ＷＡＣＵＬ | 55,800 | 1% | ▼ | -11,800 | UBS AG | 458 | 149,500 |
| 2024-04-19 | 4173 | ＷＡＣＵＬ | 35,000 | 0% | ▼ | -7,700 | XTX Markets Pte Ltd | 458 | 149,500 |
| 2024-04-19 | 4176 | ココナラ | 460,984 | 2% | ▲ | 14,114 | Nomura International plc | 390 | 969,600 |
| 2024-04-19 | 4176 | ココナラ | 172,600 | 1% | ▲ | 11,600 | XTX Markets Pte Ltd | 390 | 969,600 |
| 2024-04-19 | 4185 | ＪＳＲ | 242,050 | 0% | ▼ | -1,116,101 | Nomura International plc | 4,336 | 5,250,500 |
| 2024-04-19 | 4187 | 大有機 | 123,370 | 1% | ▼ | -13,551 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,245 | 297,300 |
| 2024-04-19 | 4194 | ビジョナル | 275,908 | 1% | ▲ | 11,800 | MERRILL LYNCH INTERNATIONAL | 7,970 | 294,200 |
| 2024-04-19 | 4197 | アスマーク | 15,300 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,472 | 22,900 |
| 2024-04-19 | 4197 | アスマーク | 15,300 | 1% | ▼ | 0 | UBS AG | 2,472 | 22,900 |
| 2024-04-19 | 4221 | 大倉工 | 26,246 | 0% | ▼ | -40,400 | J.P. MORGAN SECURITIES PLC | 3,025 | 29,800 |
| 2024-04-19 | 4235 | ＵＦＨＤ | 114,600 | 1% | ▼ | -5,400 | Diversified Select Opportunities Capital Management, LLC | 1,142 | 102,200 |
| 2024-04-19 | 4241 | アテクト | 56,000 | 1% | ▼ | -2,100 | GOLDMAN SACHS INTERNATIONAL | 693 | 102,000 |
| 2024-04-19 | 4259 | エクサＷｉｚ | 448,985 | 1% | ▲ | 119,225 | GOLDMAN SACHS INTERNATIONAL | 435 | 1,309,400 |
| 2024-04-19 | 4261 | アジアＱ | 17,100 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 2,718 | 56,000 |
| 2024-04-19 | 4261 | アジアＱ | 16,300 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 2,718 | 56,000 |
| 2024-04-19 | 4263 | サスメド | 218,900 | 1% | ▲ | 4,200 | UBS AG | 523 | 222,500 |
| 2024-04-19 | 4264 | セキュア | 24,400 | 1% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,461 | 187,200 |
| 2024-04-19 | 4264 | セキュア | 29,400 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 1,461 | 187,200 |
| 2024-04-19 | 4293 | セプテニＨＤ | 1,552,242 | 1% | ▼ | -51,900 | MERRILL LYNCH INTERNATIONAL | 427 | 371,500 |
| 2024-04-19 | 4324 | 電通グループ | 2,973,589 | 1% | ▲ | 263,723 | GOLDMAN SACHS INTERNATIONAL | 4,126 | 648,200 |
| 2024-04-19 | 4344 | ソースネクス | 1,525,738 | 1% | ▲ | 142,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 178 | 1,853,700 |
| 2024-04-19 | 4347 | ブロメディア | 181,343 | 2% | ▼ | -6,200 | GOLDMAN SACHS INTERNATIONAL | 1,290 | 35,400 |
| 2024-04-19 | 4382 | ＨＥＲＯＺ | 74,375 | 0% | ▼ | -11,952 | Nomura International plc | 1,438 | 152,900 |
| 2024-04-19 | 4384 | ラクスル | 1,425,703 | 2% | ▲ | 224,100 | GOLDMAN SACHS INTERNATIONAL | 869 | 1,190,700 |
| 2024-04-19 | 4384 | ラクスル | 433,053 | 1% | ▲ | 98,301 | Integrated Core Strategies (Asia) Pte. Ltd. | 869 | 1,190,700 |
| 2024-04-19 | 4384 | ラクスル | 921,093 | 2% | ▲ | 39,900 | MERRILL LYNCH INTERNATIONAL | 869 | 1,190,700 |
| 2024-04-19 | 4384 | ラクスル | 348,447 | 1% | ▼ | -9,600 | Nomura International plc | 869 | 1,190,700 |
| 2024-04-19 | 4385 | メルカリ | 1,799,291 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,731 | 5,016,700 |
| 2024-04-19 | 4385 | メルカリ | 2,865,152 | 2% | ▲ | 116,400 | JPM Securities Japan Co Ltd. | 1,731 | 5,016,700 |
| 2024-04-19 | 4385 | メルカリ | 2,331,512 | 1% | ▲ | 212,100 | MERRILL LYNCH INTERNATIONAL | 1,731 | 5,016,700 |
| 2024-04-19 | 4392 | ＦＩＧ | 224,981 | 1% | ▲ | 21,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 348 | 558,200 |
| 2024-04-19 | 4393 | バンクオブイ | 21,284 | 1% | ▼ | -2,800 | Barclays Capital Securities Ltd | 3,775 | 108,400 |
| 2024-04-19 | 4393 | バンクオブイ | 52,100 | 1% | ▲ | 500 | JPM Securities Japan Co Ltd. | 3,775 | 108,400 |
| 2024-04-19 | 4393 | バンクオブイ | 73,900 | 2% | ▼ | -8,200 | MERRILL LYNCH INTERNATIONAL | 3,775 | 108,400 |
| 2024-04-19 | 4393 | バンクオブイ | 37,997 | 1% | ▼ | -9,200 | Nomura International plc | 3,775 | 108,400 |
| 2024-04-19 | 4393 | バンクオブイ | 18,400 | 0% | ▼ | -2,700 | XTX Markets Pte Ltd | 3,775 | 108,400 |
| 2024-04-19 | 4395 | アクリート | 62,800 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 697 | 65,600 |
| 2024-04-19 | 4395 | アクリート | 79,400 | 1% | ▲ | 7,500 | Nomura International plc | 697 | 65,600 |
| 2024-04-19 | 4395 | アクリート | 59,400 | 1% | ▲ | 21,100 | UBS AG | 697 | 65,600 |
| 2024-04-19 | 4406 | 日理化 | 204,097 | 1% | ▲ | 27,500 | UBS AG | 170 | 221,900 |
| 2024-04-19 | 4412 | サイエンスＡ | 46,900 | 1% | ▼ | -5,800 | UBS AG | 592 | 24,300 |
| 2024-04-19 | 4414 | フレクト | 74,300 | 1% | ▼ | -9,100 | Nomura Asset Management Singapore Limited | 2,860 | 60,900 |
| 2024-04-19 | 4418 | ＪＤＳＣ | 88,100 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 814 | 187,100 |
| 2024-04-19 | 4418 | ＪＤＳＣ | 90,300 | 1% | ▼ | -16,200 | JPM Securities Japan Co Ltd. | 814 | 187,100 |
| 2024-04-19 | 4418 | ＪＤＳＣ | 87,100 | 1% | ▼ | -20,500 | MERRILL LYNCH INTERNATIONAL | 814 | 187,100 |
| 2024-04-19 | 4425 | Ｋｕｄａｎ | 91,000 | 1% | ▼ | -10,600 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,839 | 649,600 |
| 2024-04-19 | 4425 | Ｋｕｄａｎ | 51,558 | 1% | ▲ | 11,927 | Nomura International plc | 1,839 | 649,600 |
| 2024-04-19 | 4425 | Ｋｕｄａｎ | 290,900 | 3% | ▼ | -14,300 | 個人 | 1,839 | 649,600 |
| 2024-04-19 | 4432 | ウイングアク | 176,100 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,562 | 155,700 |
| 2024-04-19 | 4433 | ヒトコムＨＤ | 90,333 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,002 | 125,900 |
| 2024-04-19 | 4434 | サーバワクス | 60,500 | 1% | ▲ | 11,400 | Barclays Capital Securities Ltd | 2,221 | 277,500 |
| 2024-04-19 | 4442 | バルテスＨＤ | 128,750 | 1% | ▲ | 15,824 | Nomura International plc | 459 | 248,900 |
| 2024-04-19 | 4443 | Ｓａｎｓａｎ | 1,517,977 | 1% | ▲ | 109,000 | JPM Securities Japan Co Ltd. | 1,373 | 1,452,100 |
| 2024-04-19 | 4448 | ｋｕｂｅｌｌ | 506,697 | 1% | ▲ | 47,700 | UBS AG | 421 | 428,700 |
| 2024-04-19 | 4477 | ＢＡＳＥ | 1,270,893 | 1% | ▲ | 99,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 264 | 2,424,200 |
| 2024-04-19 | 4478 | フリー | 710,278 | 1% | ▲ | 46,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,649 | 902,400 |
| 2024-04-19 | 4480 | メドレー | 182,902 | 1% | ▲ | 88,150 | GOLDMAN SACHS INTERNATIONAL | 3,765 | 469,000 |
| 2024-04-19 | 4480 | メドレー | 177,860 | 1% | ▲ | 21,417 | MERRILL LYNCH INTERNATIONAL | 3,765 | 469,000 |
| 2024-04-19 | 4485 | ＪＴＯＷＥＲ | 271,952 | 1% | ▲ | 40,000 | JPM Securities Japan Co Ltd. | 3,320 | 368,100 |
| 2024-04-19 | 4490 | ビザスク | 50,900 | 1% | ▲ | 6,300 | UBS AG | 811 | 223,700 |
| 2024-04-19 | 4563 | アンジェス | 2,140,724 | 1% | ▼ | -32,300 | Nomura International plc | 50 | 2,230,900 |
| 2024-04-19 | 4563 | アンジェス | 1,504,200 | 1% | ▼ | -1,300 | XTX Markets Pte Ltd | 50 | 2,230,900 |
| 2024-04-19 | 4564 | ＯＴＳ | 1,618,500 | 1% | ▲ | 289,000 | MERRILL LYNCH INTERNATIONAL | 19 | 4,016,700 |
| 2024-04-19 | 4570 | 免疫生物研 | 69,400 | 1% | ▼ | -6,300 | MERRILL LYNCH INTERNATIONAL | 436 | 185,400 |
| 2024-04-19 | 4570 | 免疫生物研 | 67,100 | 1% | ▼ | -15,300 | Nomura International plc | 436 | 185,400 |
| 2024-04-19 | 4570 | 免疫生物研 | 73,100 | 1% | ▼ | -7,300 | UBS AG | 436 | 185,400 |
| 2024-04-19 | 4570 | 免疫生物研 | 41,300 | 0% | ▼ | -14,400 | XTX Markets Pte Ltd | 436 | 185,400 |
| 2024-04-19 | 4575 | ＣＡＮＢＡＳ | 155,700 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 446 | 495,800 |
| 2024-04-19 | 4575 | ＣＡＮＢＡＳ | 175,000 | 1% | ▲ | 17,800 | MERRILL LYNCH INTERNATIONAL | 446 | 495,800 |
| 2024-04-19 | 4575 | ＣＡＮＢＡＳ | 95,300 | 1% | ▲ | 15,900 | Nomura International plc | 446 | 495,800 |
| 2024-04-19 | 4576 | ＤＷＴＩ | 206,700 | 1% | ▲ | 39,300 | GOLDMAN SACHS INTERNATIONAL | 107 | 234,300 |
| 2024-04-19 | 4576 | ＤＷＴＩ | 168,100 | 1% | ▲ | 24,200 | MERRILL LYNCH INTERNATIONAL | 107 | 234,300 |
| 2024-04-19 | 4579 | ラクオリア | 225,200 | 1% | ▲ | 25,800 | UBS AG | 591 | 137,900 |
| 2024-04-19 | 4582 | シンバイオ | 0 | 0% | ▼ | -775,100 | Evo Fund | 174 | 392,700 |
| 2024-04-19 | 4582 | シンバイオ | 1,106,399 | 2% | ▲ | 38,600 | MERRILL LYNCH INTERNATIONAL | 174 | 392,700 |
| 2024-04-19 | 4582 | シンバイオ | 303,100 | 1% | ▲ | 96,900 | XTX Markets Pte Ltd | 174 | 392,700 |
| 2024-04-19 | 4584 | キッズバイオ | 723,839 | 2% | ▲ | 41,900 | MERRILL LYNCH INTERNATIONAL | 141 | 750,400 |
| 2024-04-19 | 4586 | メドレックス | 304,800 | 1% | ▼ | -17,000 | MERRILL LYNCH INTERNATIONAL | 115 | 603,800 |
| 2024-04-19 | 4587 | ペプドリ | 729,636 | 1% | ▲ | 32,520 | MERRILL LYNCH INTERNATIONAL | 1,469 | 881,300 |
| 2024-04-19 | 4591 | リボミック | 250,100 | 1% | ▼ | -29,500 | JPM Securities Japan Co Ltd. | 81 | 263,500 |
| 2024-04-19 | 4591 | リボミック | 258,600 | 1% | ▲ | 28,200 | UBS AG | 81 | 263,500 |