| 2024-04-19 | 3070 | ジェリビンズ | 164,700 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 111 | 48,100 |
| 2024-04-19 | 3070 | ジェリビンズ | 118,700 | 1% | ▲ | 3,300 | UBS AG | 111 | 48,100 |
| 2024-04-19 | 3073 | ＤＤグループ | 287,559 | 2% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 1,137 | 208,400 |
| 2024-04-19 | 3083 | シーズメン | 33,600 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 585 | 107,800 |
| 2024-04-19 | 3083 | シーズメン | 30,500 | 1% | ▲ | 7,500 | UBS AG | 585 | 107,800 |
| 2024-04-19 | 3092 | ＺＯＺＯ | 2,481,818 | 1% | ▲ | 332,613 | Citigroup Global Markets Limited | 3,314 | 2,035,200 |
| 2024-04-19 | 3103 | ユニチカ | 885,192 | 2% | ▼ | -22,100 | MERRILL LYNCH INTERNATIONAL | 202 | 1,342,700 |
| 2024-04-19 | 3132 | マクニカＨＤ | 760,063 | 1% | ▲ | 29,785 | Nomura International plc | 6,669 | 640,000 |
| 2024-04-19 | 3141 | ウエルシア | 1,050,722 | 1% | ▲ | 25,793 | MERRILL LYNCH INTERNATIONAL | 2,262 | 652,900 |
| 2024-04-19 | 3182 | オイシックス | 1,217,942 | 3% | ▲ | 5,023 | Nomura International plc | 1,111 | 284,100 |
| 2024-04-19 | 3186 | ネクステージ | 677,722 | 1% | ▲ | 124,400 | GOLDMAN SACHS INTERNATIONAL | 2,665 | 952,500 |
| 2024-04-19 | 3186 | ネクステージ | 1,487,297 | 2% | ▲ | 66,100 | MERRILL LYNCH INTERNATIONAL | 2,665 | 952,500 |
| 2024-04-19 | 3205 | ダイドー | 157,500 | 1% | ▲ | -1,900 | Barclays Capital Securities Ltd | 566 | 179,300 |
| 2024-04-19 | 3222 | ＵＳＭＨ | 984,519 | 1% | ▲ | 159,400 | GOLDMAN SACHS INTERNATIONAL | 872 | 2,271,100 |
| 2024-04-19 | 3291 | 飯田ＧＨＤ | 2,845,934 | 1% | ▲ | 44,212 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,930 | 1,122,300 |
| 2024-04-19 | 3321 | ミタチ | 45,186 | 1% | ▲ | 15,400 | UBS AG | 1,118 | 56,500 |
| 2024-04-19 | 3328 | ＢＥＥＮＯＳ | 230,099 | 2% | ▼ | -5,200 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 174,300 |
| 2024-04-19 | 3328 | ＢＥＥＮＯＳ | 69,085 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 2,132 | 174,300 |
| 2024-04-19 | 3382 | セブン＆アイ | 13,790,076 | 1% | ▼ | -2,400,724 | J.P. MORGAN SECURITIES PLC | 1,996 | 9,203,300 |
| 2024-04-19 | 3382 | セブン＆アイ | 15,828,938 | 1% | ▼ | -2,830,245 | JPM Securities Japan Co Ltd. | 1,996 | 9,203,300 |
| 2024-04-19 | 3397 | トリドール | 712,410 | 1% | ▲ | 85,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,665 | 391,600 |
| 2024-04-19 | 3399 | 山岡家 | 28,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 7,990 | 120,900 |
| 2024-04-19 | 3401 | 帝人 | 990,005 | 1% | ▲ | 17,597 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 1,037,900 |
| 2024-04-19 | 3415 | Ｔ－ＢＡＳＥ | 321,312 | 1% | ▲ | 51,400 | GOLDMAN SACHS INTERNATIONAL | 272 | 560,900 |
| 2024-04-19 | 3415 | Ｔ－ＢＡＳＥ | 291,667 | 1% | ▲ | 54,431 | Nomura International plc | 272 | 560,900 |
| 2024-04-19 | 3436 | ＳＵＭＣＯ | 3,391,721 | 1% | ▲ | 480,900 | Citigroup Global Markets Limited | 2,362 | 11,088,400 |
| 2024-04-19 | 3436 | ＳＵＭＣＯ | 1,816,170 | 1% | ▲ | 70,200 | GOLDMAN SACHS INTERNATIONAL | 2,362 | 11,088,400 |
| 2024-04-19 | 3436 | ＳＵＭＣＯ | 7,366,262 | 2% | ▲ | 385,289 | JPM Securities Japan Co Ltd. | 2,362 | 11,088,400 |
| 2024-04-19 | 3436 | ＳＵＭＣＯ | 2,824,925 | 1% | ▲ | 730,440 | MERRILL LYNCH INTERNATIONAL | 2,362 | 11,088,400 |
| 2024-04-19 | 3446 | Ｊテック・Ｃ | 53,500 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 1,958 | 54,400 |
| 2024-04-19 | 3446 | Ｊテック・Ｃ | 53,378 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 1,958 | 54,400 |
| 2024-04-19 | 3446 | Ｊテック・Ｃ | 58,900 | 1% | ▲ | 5,100 | UBS AG | 1,958 | 54,400 |
| 2024-04-19 | 3467 | アグレ都市 | 27,545 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,451 | 20,300 |
| 2024-04-19 | 3475 | グッドコムＡ | 165,192 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 785 | 602,500 |
| 2024-04-19 | 3498 | 霞ヶ関Ｃ | 172,586 | 2% | ▼ | -4,900 | Barclays Capital Securities Ltd | 15,130 | 1,055,300 |
| 2024-04-19 | 3498 | 霞ヶ関Ｃ | 175,200 | 2% | ▼ | -15,500 | Nomura International plc | 15,130 | 1,055,300 |
| 2024-04-19 | 3498 | 霞ヶ関Ｃ | 68,700 | 1% | ▼ | -22,000 | UBS AG | 15,130 | 1,055,300 |
| 2024-04-19 | 3498 | 霞ヶ関Ｃ | 34,100 | 0% | ▼ | -22,000 | XTX Markets Pte Ltd | 15,130 | 1,055,300 |
| 2024-04-19 | 3543 | コメダ | 350,765 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 2,533 | 347,100 |
| 2024-04-19 | 3549 | クスリアオキ | 1,071,700 | 1% | ▼ | -135,500 | J.P. MORGAN SECURITIES PLC | 2,744 | 344,100 |
| 2024-04-19 | 3558 | ジェイドＧ | 341,800 | 3% | ▲ | 78,000 | GOLDMAN SACHS INTERNATIONAL | 1,257 | 1,607,400 |
| 2024-04-19 | 3558 | ジェイドＧ | 127,900 | 1% | ▲ | 53,100 | JPM Securities Japan Co Ltd. | 1,257 | 1,607,400 |
| 2024-04-19 | 3561 | 力の源ＨＤ | 386,553 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 1,686 | 378,300 |
| 2024-04-19 | 3565 | アセンテック | 63,000 | 0% | ▼ | -4,800 | Barclays Capital Securities Ltd | 517 | 168,700 |
| 2024-04-19 | 3607 | クラウディア | 71,578 | 1% | ▲ | 12,600 | GOLDMAN SACHS INTERNATIONAL | 380 | 72,100 |
| 2024-04-19 | 3627 | テクミラ | 61,574 | 0% | ▼ | -14,400 | UBS AG | 393 | 119,700 |
| 2024-04-19 | 3635 | コーテクＨＤ | 2,023,287 | 1% | ▲ | 299,925 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 1,778,700 |
| 2024-04-19 | 3655 | ブレインＰ | 267,562 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 1,210 | 399,300 |
| 2024-04-19 | 3655 | ブレインＰ | 334,258 | 1% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 399,300 |
| 2024-04-19 | 3656 | ＫＬａｂ | 712,741 | 2% | ▲ | 27,600 | JPM Securities Japan Co Ltd. | 253 | 1,160,400 |
| 2024-04-19 | 3656 | ＫＬａｂ | 383,100 | 1% | ▲ | 28,300 | Man Solutions Limited | 253 | 1,160,400 |
| 2024-04-19 | 3660 | アイスタイル | 761,534 | 1% | ▲ | 88,800 | GOLDMAN SACHS INTERNATIONAL | 504 | 1,489,300 |
| 2024-04-19 | 3661 | エムアップ | 640,555 | 2% | ▲ | 51,800 | GOLDMAN SACHS INTERNATIONAL | 1,023 | 375,600 |
| 2024-04-19 | 3661 | エムアップ | 436,683 | 1% | ▲ | 14,000 | MERRILL LYNCH INTERNATIONAL | 1,023 | 375,600 |
| 2024-04-19 | 3667 | ｅｎｉｓｈ | 421,400 | 2% | ▼ | -29,500 | Barclays Capital Securities Ltd | 212 | 312,200 |
| 2024-04-19 | 3672 | オルトＰ | 119,365 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 127 | 108,600 |
| 2024-04-19 | 3679 | じげん | 779,942 | 1% | ▼ | -27,359 | Integrated Core Strategies (Asia) Pte. Ltd. | 526 | 461,400 |
| 2024-04-19 | 3681 | ブイキューブ | 152,700 | 1% | ▼ | -19,100 | Barclays Capital Securities Ltd | 227 | 249,200 |
| 2024-04-19 | 3681 | ブイキューブ | 238,304 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 227 | 249,200 |
| 2024-04-19 | 3686 | ＤＬＥ | 237,061 | 1% | ▲ | 28,400 | UBS AG | 152 | 198,500 |
| 2024-04-19 | 3696 | セレス | 46,486 | 0% | ▼ | -21,200 | UBS AG | 1,576 | 247,300 |
| 2024-04-19 | 3697 | ＳＨＩＦＴ | 105,029 | 1% | ▼ | -5,880 | MERRILL LYNCH INTERNATIONAL | 15,350 | 623,800 |
| 2024-04-19 | 3719 | ジェクシード | 183,100 | 1% | ▲ | 19,900 | MERRILL LYNCH INTERNATIONAL | 157 | 11,327,800 |
| 2024-04-19 | 3719 | ジェクシード | 234,900 | 1% | ▲ | 57,000 | UBS AG | 157 | 11,327,800 |
| 2024-04-19 | 3719 | ジェクシード | 126,100 | 1% | ▲ | | XTX Markets Pte Ltd | 157 | 11,327,800 |
| 2024-04-19 | 3747 | インタートレ | 51,500 | 1% | ▼ | -2,500 | XTX Markets Pte Ltd | 390 | 218,800 |
| 2024-04-19 | 3760 | ケイブ | 34,838 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 1,532 | 316,600 |
| 2024-04-19 | 3760 | ケイブ | 53,300 | 1% | ▲ | 10,200 | UBS AG | 1,532 | 316,600 |
| 2024-04-19 | 3765 | ガンホー | 686,510 | 1% | ▼ | -13,920 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,192 | 365,800 |
| 2024-04-19 | 3765 | ガンホー | 251,774 | 0% | ▼ | -296,500 | J.P. MORGAN SECURITIES PLC | 2,192 | 365,800 |
| 2024-04-19 | 3776 | ＢＢタワー | 873,047 | 1% | ▲ | 112,200 | Barclays Capital Securities Ltd | 170 | 2,918,900 |
| 2024-04-19 | 3776 | ＢＢタワー | 529,900 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 170 | 2,918,900 |
| 2024-04-19 | 3776 | ＢＢタワー | 641,100 | 1% | ▼ | -46,700 | UBS AG | 170 | 2,918,900 |
| 2024-04-19 | 3778 | さくらネット | 361,645 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 10,741,100 |
| 2024-04-19 | 3778 | さくらネット | 299,100 | 1% | ▼ | -154,200 | Nomura Asset Management Singapore Limited | 6,190 | 10,741,100 |
| 2024-04-19 | 3778 | さくらネット | 0 | 0% | ▼ | -231,418 | Nomura International plc | 6,190 | 10,741,100 |
| 2024-04-19 | 3779 | Ｊエスコム | 70,900 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 132 | 52,800 |
| 2024-04-19 | 3810 | サイステップ | 627,000 | 5% | ▼ | -12,800 | JPM Securities Japan Co Ltd. | 241 | 162,200 |
| 2024-04-19 | 3823 | ＷＨＤＣ | 343,700 | 1% | ▼ | 27,400 | JPM Securities Japan Co Ltd. | 40 | 2,088,500 |
| 2024-04-19 | 3823 | ＷＨＤＣ | 860,800 | 1% | ▼ | 95,900 | MERRILL LYNCH INTERNATIONAL | 40 | 2,088,500 |
| 2024-04-19 | 3823 | ＷＨＤＣ | 896,900 | 1% | ▼ | 77,000 | UBS AG | 40 | 2,088,500 |
| 2024-04-19 | 3823 | ＷＨＤＣ | 299,300 | 0% | ▼ | 10,300 | XTX Markets Pte Ltd | 40 | 2,088,500 |
| 2024-04-19 | 3825 | リミックス | 596,841 | 0% | ▼ | -45,000 | MERRILL LYNCH INTERNATIONAL | 137 | 656,300 |
| 2024-04-19 | 3856 | Ａバランス | 103,368 | 1% | ▼ | -12,600 | Barclays Capital Securities Ltd | 1,945 | 491,000 |
| 2024-04-19 | 3856 | Ａバランス | 213,893 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 1,945 | 491,000 |
| 2024-04-19 | 3856 | Ａバランス | 413,798 | 2% | ▲ | 50,700 | UBS AG | 1,945 | 491,000 |
| 2024-04-19 | 3856 | Ａバランス | 94,100 | 1% | ▲ | 7,500 | XTX Markets Pte Ltd | 1,945 | 491,000 |
| 2024-04-19 | 3858 | ユビＡＩ | 122,500 | 1% | ▼ | -12,800 | Barclays Capital Securities Ltd | 490 | 197,200 |
| 2024-04-19 | 3863 | 日本紙 | 558,882 | 0% | ▼ | -30,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,105 | 696,400 |
| 2024-04-19 | 3896 | 阿波製紙 | 79,780 | 1% | ▼ | -9,900 | Barclays Capital Securities Ltd | 472 | 108,300 |
| 2024-04-19 | 3896 | 阿波製紙 | 177,387 | 2% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 472 | 108,300 |
| 2024-04-19 | 3903 | ｇｕｍｉ | 749,055 | 2% | ▼ | -8,615 | GOLDMAN SACHS INTERNATIONAL | 367 | 303,500 |
| 2024-04-19 | 3903 | ｇｕｍｉ | 286,739 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 367 | 303,500 |
| 2024-04-19 | 3911 | Ａｉｍｉｎｇ | 1,175,029 | 3% | ▲ | 10,600 | GOLDMAN SACHS INTERNATIONAL | 215 | 416,700 |
| 2024-04-19 | 3911 | Ａｉｍｉｎｇ | 306,500 | 1% | ▲ | 41,400 | Nomura International plc | 215 | 416,700 |
| 2024-04-19 | 3914 | ＪＩＧＳＡＷ | 141,860 | 2% | ▲ | 649 | Nomura International plc | 3,800 | 31,500 |
| 2024-04-19 | 3915 | テラスカイ | 59,103 | 0% | ▼ | -9,700 | GOLDMAN SACHS INTERNATIONAL | 2,021 | 774,100 |
| 2024-04-19 | 3917 | アイリッジ | 55,400 | 1% | ▲ | 4,800 | MERRILL LYNCH INTERNATIONAL | 497 | 61,000 |
| 2024-04-19 | 3926 | オープンドア | 564,845 | 2% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 711 | 210,300 |
| 2024-04-19 | 3937 | Ｕｂｉｃｏｍ | 97,949 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,148 | 83,400 |