| 2024-04-19 | 4593 | ヘリオス | 1,189,288 | 1% | ▲ | 13,100 | MERRILL LYNCH INTERNATIONAL | 145 | 1,321,400 |
| 2024-04-19 | 4594 | ブライトパス | 647,800 | 1% | ▲ | 12,400 | Barclays Capital Securities Ltd | 56 | 498,600 |
| 2024-04-19 | 4594 | ブライトパス | 1,103,100 | 2% | ▲ | 93,800 | GOLDMAN SACHS INTERNATIONAL | 56 | 498,600 |
| 2024-04-19 | 4594 | ブライトパス | 648,100 | 1% | ▲ | 37,000 | MERRILL LYNCH INTERNATIONAL | 56 | 498,600 |
| 2024-04-19 | 4594 | ブライトパス | 799,800 | 1% | ▲ | 35,900 | UBS AG | 56 | 498,600 |
| 2024-04-19 | 4597 | ソレイジア | 2,745,699 | 1% | ▼ | -187,900 | JPM Securities Japan Co Ltd. | 25 | 5,055,300 |
| 2024-04-19 | 4598 | デルタフライ | 41,800 | 1% | ▲ | 5,900 | Nomura International plc | 794 | 226,500 |
| 2024-04-19 | 4613 | 関西ペ | 1,110,584 | 1% | ▲ | 34,500 | MERRILL LYNCH INTERNATIONAL | 2,028 | 1,300,600 |
| 2024-04-19 | 4617 | 中国塗 | 541,875 | 1% | ▼ | -30,401 | GOLDMAN SACHS INTERNATIONAL | 1,985 | 666,200 |
| 2024-04-19 | 4666 | パーク２４ | 936,408 | 1% | ▲ | 56,600 | MERRILL LYNCH INTERNATIONAL | 1,719 | 965,000 |
| 2024-04-19 | 4736 | 日本ラッド | 24,000 | 0% | ▼ | -4,000 | GOLDMAN SACHS INTERNATIONAL | 980 | 80,600 |
| 2024-04-19 | 4751 | サイバー | 3,096,171 | 1% | ▲ | 144,623 | JPM Securities Japan Co Ltd. | 1,007 | 4,942,600 |
| 2024-04-19 | 4755 | 楽天グループ | 28,328,373 | 1% | ▲ | 3,595,917 | GOLDMAN SACHS INTERNATIONAL | 744 | 42,853,100 |
| 2024-04-19 | 4755 | 楽天グループ | 12,426,250 | 1% | ▼ | -1,129,692 | JPM Securities Japan Co Ltd. | 744 | 42,853,100 |
| 2024-04-19 | 4776 | サイボウズ | 485,575 | 1% | ▲ | 49,400 | GOLDMAN SACHS INTERNATIONAL | 1,571 | 517,000 |
| 2024-04-19 | 4776 | サイボウズ | 466,447 | 1% | ▲ | 77,500 | JPM Securities Japan Co Ltd. | 1,571 | 517,000 |
| 2024-04-19 | 4776 | サイボウズ | 594,441 | 1% | ▲ | 17,700 | MERRILL LYNCH INTERNATIONAL | 1,571 | 517,000 |
| 2024-04-19 | 4813 | ＡＣＣＥＳＳ | 411,256 | 1% | ▲ | 39,100 | Barclays Capital Securities Ltd | 1,441 | 1,161,900 |
| 2024-04-19 | 4813 | ＡＣＣＥＳＳ | 622,976 | 2% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,441 | 1,161,900 |
| 2024-04-19 | 4825 | ＷＮＩウェザ | 87,627 | 1% | ▲ | 15,358 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,405 | 60,400 |
| 2024-04-19 | 4849 | エンジャパン | 444,209 | 1% | ▼ | -50,379 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,684 | 192,600 |
| 2024-04-19 | 4880 | セルソース | 273,727 | 1% | ▼ | -22,399 | Nomura International plc | 1,467 | 176,500 |
| 2024-04-19 | 4882 | ペルセウス | 377,000 | 3% | ▼ | -15,500 | JPM Securities Japan Co Ltd. | 300 | 303,300 |
| 2024-04-19 | 4891 | ティムス | 425,700 | 1% | ▼ | -56,100 | UBS AG | 233 | 780,900 |
| 2024-04-19 | 4894 | クオリプス | 52,900 | 1% | ▲ | 11,400 | JPM Securities Japan Co Ltd. | 3,250 | 279,400 |
| 2024-04-19 | 4894 | クオリプス | 26,200 | 0% | ▼ | -14,900 | MERRILL LYNCH INTERNATIONAL | 3,250 | 279,400 |
| 2024-04-19 | 4894 | クオリプス | 42,400 | 1% | ▼ | -14,300 | UBS AG | 3,250 | 279,400 |
| 2024-04-19 | 4894 | クオリプス | 38,600 | 0% | ▼ | -2,700 | XTX Markets Pte Ltd | 3,250 | 279,400 |
| 2024-04-19 | 4912 | ライオン | 1,434,311 | 1% | ▲ | 485,939 | JPM Securities Japan Co Ltd. | 1,353 | 1,227,400 |
| 2024-04-19 | 4922 | コーセー | 494,995 | 1% | ▲ | 65,854 | GOLDMAN SACHS INTERNATIONAL | 7,671 | 401,300 |
| 2024-04-19 | 4933 | Ｉｎｅ | 266,740 | 2% | ▲ | 12,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,657 | 71,000 |
| 2024-04-19 | 4934 | Ｐアンチエイ | 60,876 | 1% | ▼ | -200 | Nomura International plc | 742 | 49,200 |
| 2024-04-19 | 4937 | ワクー | 42,200 | 1% | ▼ | -4,600 | JPM Securities Japan Co Ltd. | 1,660 | 16,600 |
| 2024-04-19 | 4970 | 東洋合成 | 105,900 | 1% | ▲ | 6,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 8,350 | 85,800 |
| 2024-04-19 | 5009 | 富士興 | 45,600 | 1% | ▲ | 1,900 | Nomura International plc | 1,782 | 37,600 |
| 2024-04-19 | 5031 | モイ | 85,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 239 | 38,800 |
| 2024-04-19 | 5032 | エニーカラー | 594,289 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 2,290 | 590,900 |
| 2024-04-19 | 5032 | エニーカラー | 381,298 | 1% | ▲ | 3,900 | UBS AG | 2,290 | 590,900 |
| 2024-04-19 | 5033 | ヌーラボ | 65,100 | 1% | ▲ | 1,700 | Diversified Select Opportunities Capital Management, LLC | 1,114 | 139,800 |
| 2024-04-19 | 5105 | ＴＯＹＯ | 2,384,500 | 2% | ▼ | -988,300 | J.P. MORGAN SECURITIES PLC | 2,860 | 772,100 |
| 2024-04-19 | 5129 | ＦＩＸＥＲ | 149,200 | 1% | ▼ | -20,000 | GOLDMAN SACHS INTERNATIONAL | 1,600 | 195,300 |
| 2024-04-19 | 5129 | ＦＩＸＥＲ | 160,000 | 1% | ▼ | -4,200 | Nomura International plc | 1,600 | 195,300 |
| 2024-04-19 | 5136 | トリプラ | 45,600 | 1% | ▲ | 10,000 | Barclays Capital Securities Ltd | 1,399 | 222,300 |
| 2024-04-19 | 5136 | トリプラ | 104,800 | 2% | ▲ | 1,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,399 | 222,300 |
| 2024-04-19 | 5136 | トリプラ | 24,700 | 0% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 1,399 | 222,300 |
| 2024-04-19 | 5136 | トリプラ | 84,300 | 1% | ▼ | -3,100 | Nomura International plc | 1,399 | 222,300 |
| 2024-04-19 | 5136 | トリプラ | 100,900 | 2% | ▼ | -6,900 | UBS AG | 1,399 | 222,300 |
| 2024-04-19 | 5192 | 三星ベ | 184,900 | 1% | ▼ | -2,200 | Diversified Select Opportunities Capital Management, LLC | 4,710 | 200,100 |
| 2024-04-19 | 5192 | 三星ベ | 237,501 | 1% | ▼ | -27,300 | GOLDMAN SACHS INTERNATIONAL | 4,710 | 200,100 |
| 2024-04-19 | 5204 | 石塚硝 | 62,000 | 1% | ▲ | 11,800 | Nomura International plc | 2,619 | 49,900 |
| 2024-04-19 | 5210 | 日山村硝 | 78,006 | 1% | ▼ | -800 | Barclays Capital Securities Ltd | 1,486 | 140,200 |
| 2024-04-19 | 5210 | 日山村硝 | 55,841 | 1% | ▲ | 5,241 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,486 | 140,200 |
| 2024-04-19 | 5243 | ノート | 76,800 | 0% | ▼ | -10,200 | Barclays Capital Securities Ltd | 565 | 198,500 |
| 2024-04-19 | 5243 | ノート | 190,100 | 1% | ▲ | 5,900 | UBS AG | 565 | 198,500 |
| 2024-04-19 | 5246 | エレメンツ | 321,762 | 1% | ▼ | -33,100 | Barclays Capital Securities Ltd | 736 | 877,100 |
| 2024-04-19 | 5248 | テクノロジー | 70,000 | 2% | ▼ | -2,900 | Nomura Asset Management Singapore Limited | 4,095 | 34,400 |
| 2024-04-19 | 5253 | カバー | 753,595 | 1% | ▲ | 23,900 | JPM Securities Japan Co Ltd. | 1,872 | 2,979,200 |
| 2024-04-19 | 5254 | Ａｒｅｎｔ | 37,400 | 1% | ▲ | 7,404 | GOLDMAN SACHS INTERNATIONAL | 4,770 | 95,500 |
| 2024-04-19 | 5255 | モンラボ | 315,300 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 314 | 641,100 |
| 2024-04-19 | 5255 | モンラボ | 270,700 | 1% | ▼ | -7,500 | UBS AG | 314 | 641,100 |
| 2024-04-19 | 5258 | ＴＭＮ | 186,100 | 1% | ▲ | 1,800 | Nomura International plc | 462 | 479,600 |
| 2024-04-19 | 5310 | 東洋炭素 | 174,871 | 1% | ▲ | 25,950 | Nomura International plc | 7,620 | 335,900 |
| 2024-04-19 | 5341 | アサヒエイト | 39,300 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 414 | 13,700 |
| 2024-04-19 | 5344 | ＭＡＲＵＷＡ | 63,593 | 1% | ▲ | 5,241 | MERRILL LYNCH INTERNATIONAL | 34,450 | 81,600 |
| 2024-04-19 | 5408 | 中山鋼 | 415,106 | 1% | ▲ | 33,300 | MERRILL LYNCH INTERNATIONAL | 902 | 510,300 |
| 2024-04-19 | 5423 | 東京製鉄 | 856,869 | 1% | ▲ | 84,795 | GOLDMAN SACHS INTERNATIONAL | 1,610 | 684,900 |
| 2024-04-19 | 5445 | 東京鉄 | 77,865 | 1% | ▲ | 8,000 | JPM Securities Japan Co Ltd. | 4,675 | 131,300 |
| 2024-04-19 | 5445 | 東京鉄 | 67,100 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 4,675 | 131,300 |
| 2024-04-19 | 5541 | 大平金 | 148,657 | 1% | ▼ | -10,465 | JPM Securities Japan Co Ltd. | 1,262 | 474,800 |
| 2024-04-19 | 5572 | リッジアイ | 23,900 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,966 | 33,600 |
| 2024-04-19 | 5577 | アイデミー | 35,000 | 1% | ▲ | 10,500 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 224,400 |
| 2024-04-19 | 5577 | アイデミー | 36,500 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 1,371 | 224,400 |
| 2024-04-19 | 5577 | アイデミー | 71,600 | 2% | ▲ | 44,300 | Nomura International plc | 1,371 | 224,400 |
| 2024-04-19 | 5580 | プロディ | 12,300 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,090 | 10,400 |
| 2024-04-19 | 5582 | グリッド | 24,700 | 1% | ▲ | | Nomura International plc | 2,893 | 36,600 |
| 2024-04-19 | 5586 | ラボロＡＩ | 87,800 | 1% | ▲ | 18,100 | MERRILL LYNCH INTERNATIONAL | 1,489 | 1,735,500 |
| 2024-04-19 | 5588 | ファーストＡ | 23,600 | 0% | ▼ | -10,800 | JPM Securities Japan Co Ltd. | 2,075 | 183,100 |
| 2024-04-19 | 5592 | くすりの窓口 | 64,200 | 1% | ▲ | 23,200 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 297,800 |
| 2024-04-19 | 5592 | くすりの窓口 | 74,900 | 1% | ▼ | -4,800 | MERRILL LYNCH INTERNATIONAL | 1,424 | 297,800 |
| 2024-04-19 | 5597 | ブルーイノベ | 26,100 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 1,113 | 132,400 |
| 2024-04-19 | 5597 | ブルーイノベ | 42,100 | 1% | ▲ | 3,500 | UBS AG | 1,113 | 132,400 |
| 2024-04-19 | 5616 | 雨風太陽 | 29,500 | 1% | ▲ | 1,600 | Nomura International plc | 1,072 | 19,500 |
| 2024-04-19 | 5632 | 菱製鋼 | 107,226 | 1% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 1,385 | 107,200 |
| 2024-04-19 | 5707 | 東邦鉛 | 367,800 | 3% | ▲ | 3,300 | GOLDMAN SACHS INTERNATIONAL | 1,005 | 206,600 |
| 2024-04-19 | 5707 | 東邦鉛 | 157,381 | 1% | ▲ | 11,100 | MERRILL LYNCH INTERNATIONAL | 1,005 | 206,600 |
| 2024-04-19 | 5726 | 大阪チタ | 1,036,494 | 3% | ▼ | -71,101 | GOLDMAN SACHS INTERNATIONAL | 2,375 | 958,100 |
| 2024-04-19 | 5726 | 大阪チタ | 550,848 | 1% | ▲ | 44,700 | JPM Securities Japan Co Ltd. | 2,375 | 958,100 |
| 2024-04-19 | 5726 | 大阪チタ | 347,568 | 1% | ▲ | 29,500 | Nomura International plc | 2,375 | 958,100 |
| 2024-04-19 | 5726 | 大阪チタ | 259,300 | 1% | ▲ | 49,300 | UBS AG | 2,375 | 958,100 |
| 2024-04-19 | 5727 | 邦チタ | 693,057 | 1% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 1,350 | 906,800 |
| 2024-04-19 | 5727 | 邦チタ | 705,521 | 1% | ▼ | -32,892 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,350 | 906,800 |
| 2024-04-19 | 5727 | 邦チタ | 406,942 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,350 | 906,800 |
| 2024-04-19 | 5805 | ＳＷＣＣ | 267,114 | 1% | ▲ | 262,800 | J.P. MORGAN SECURITIES PLC | 3,990 | 180,800 |
| 2024-04-19 | 5805 | ＳＷＣＣ | 242,563 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 3,990 | 180,800 |
| 2024-04-19 | 5831 | しずおかＦＧ | 4,287,891 | 1% | ▲ | 474,278 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,400 | 2,211,000 |
| 2024-04-19 | 5851 | リョービ | 177,647 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 2,684 | 116,900 |
| 2024-04-19 | 5852 | アーレスティ | 383,837 | 2% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 776 | 386,900 |
| 2024-04-19 | 5858 | ＳＴＧ | 19,500 | 2% | ▲ | 5,100 | UBS AG | 1,930 | 27,900 |
| 2024-04-19 | 5867 | エスネット | 25,000 | 1% | ▲ | 1,300 | UBS AG | 1,087 | 11,400 |
| 2024-04-19 | 5870 | ナルネット | 34,100 | 1% | ▲ | 2,900 | Diversified Select Opportunities Capital Management, LLC | 746 | 90,500 |