| 2024-04-19 | 6590 | 芝浦 | 349,415 | 3% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 138,112 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 252,300 | 2% | ▲ | 167,900 | UBS AG | 6,040 | 1,058,400 |
| 2024-04-19 | 6613 | ＱＤレーザ | 461,600 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 491 | 582,900 |
| 2024-04-19 | 6613 | ＱＤレーザ | 653,642 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 491 | 582,900 |
| 2024-04-19 | 6619 | ＷＳＣＯＰＥ | 2,153,839 | 4% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 471 | 1,865,900 |
| 2024-04-19 | 6619 | ＷＳＣＯＰＥ | 1,671,022 | 3% | ▲ | 21,399 | JPM Securities Japan Co Ltd. | 471 | 1,865,900 |
| 2024-04-19 | 6619 | ＷＳＣＯＰＥ | 320,329 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 471 | 1,865,900 |
| 2024-04-19 | 6627 | テラプローブ | 56,700 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 5,270 | 207,000 |
| 2024-04-19 | 6627 | テラプローブ | 48,908 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 5,270 | 207,000 |
| 2024-04-19 | 6632 | ＪＶＣケンウ | 1,463,188 | 1% | ▼ | -165,600 | JPM Securities Japan Co Ltd. | 842 | 1,521,800 |
| 2024-04-19 | 6659 | メディアＬ | 168,900 | 0% | ▼ | -120,200 | MERRILL LYNCH INTERNATIONAL | 93 | 6,865,400 |
| 2024-04-19 | 6659 | メディアＬ | 172,100 | 0% | ▼ | -152,000 | UBS AG | 93 | 6,865,400 |
| 2024-04-19 | 6659 | メディアＬ | 187,200 | 0% | ▼ | -152,100 | XTX Markets Pte Ltd | 93 | 6,865,400 |
| 2024-04-19 | 6668 | ＡＤプラズマ | 46,750 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 117,100 |
| 2024-04-19 | 6677 | エスケーエレ | 76,060 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,225 | 109,700 |
| 2024-04-19 | 6696 | トラースＯＰ | 0 | 0% | ▼ | -26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 342 | 474,100 |
| 2024-04-19 | 6696 | トラースＯＰ | 40,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 342 | 474,100 |
| 2024-04-19 | 6696 | トラースＯＰ | 29,700 | 1% | ▲ | 3,100 | Nomura International plc | 342 | 474,100 |
| 2024-04-19 | 6696 | トラースＯＰ | 56,800 | 1% | ▼ | -5,700 | UBS AG | 342 | 474,100 |
| 2024-04-19 | 6707 | サンケン | 151,890 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 6,051 | 245,100 |
| 2024-04-19 | 6721 | ウインテスト | 253,400 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 79 | 237,500 |
| 2024-04-19 | 6724 | エプソン | 2,321,982 | 1% | ▲ | 25,376 | Nomura International plc | 2,630 | 1,165,800 |
| 2024-04-19 | 6728 | アルバック | 253,471 | 1% | ▲ | 19,495 | JPM Securities Japan Co Ltd. | 9,575 | 263,300 |
| 2024-04-19 | 6730 | アクセル | 100,800 | 1% | ▼ | -4,400 | Diversified Select Opportunities Capital Management, LLC | 1,675 | 110,200 |
| 2024-04-19 | 6730 | アクセル | 56,757 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 110,200 |
| 2024-04-19 | 6731 | ピクセラ | 247,179 | 1% | ▼ | 12,200 | Barclays Capital Securities Ltd | 106 | 964,100 |
| 2024-04-19 | 6731 | ピクセラ | 294,745 | 1% | ▼ | 6,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 106 | 964,100 |
| 2024-04-19 | 6731 | ピクセラ | 672,700 | 3% | ▼ | -13,000 | Nomura International plc | 106 | 964,100 |
| 2024-04-19 | 6731 | ピクセラ | 98,900 | 0% | ▼ | 0 | Palomino Limited | 106 | 964,100 |
| 2024-04-19 | 6731 | ピクセラ | 295,846 | 1% | ▼ | 12,300 | UBS AG | 106 | 964,100 |
| 2024-04-19 | 6740 | Ｊディスプレ | 28,152,788 | 1% | ▲ | 397,000 | MERRILL LYNCH INTERNATIONAL | 20 | 21,502,200 |
| 2024-04-19 | 6769 | ザイン | 61,535 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 941 | 103,900 |
| 2024-04-19 | 6770 | アルプスアル | 1,400,273 | 1% | ▲ | 121,957 | JPM Securities Japan Co Ltd. | 1,243 | 2,167,000 |
| 2024-04-19 | 6775 | ＴＢグループ | 390,100 | 3% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 196 | 243,000 |
| 2024-04-19 | 6779 | 日電波 | 126,061 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,171 | 95,700 |
| 2024-04-19 | 6787 | メイコー | 157,301 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,840 | 135,200 |
| 2024-04-19 | 6803 | ティアック | 169,148 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 96 | 543,600 |
| 2024-04-19 | 6803 | ティアック | 152,000 | 1% | ▲ | 44,800 | Nomura International plc | 96 | 543,600 |
| 2024-04-19 | 6814 | 古野電 | 448,598 | 1% | ▲ | 75,500 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 908,100 |
| 2024-04-19 | 6814 | 古野電 | 236,432 | 1% | ▼ | -85,700 | MERRILL LYNCH INTERNATIONAL | 1,761 | 908,100 |
| 2024-04-19 | 6814 | 古野電 | 219,420 | 1% | ▼ | -22,387 | Nomura International plc | 1,761 | 908,100 |
| 2024-04-19 | 6817 | スミダ | 367,324 | 1% | ▲ | 31,100 | JPM Securities Japan Co Ltd. | 1,174 | 558,200 |
| 2024-04-19 | 6840 | ＡＫＩＢＡ | 69,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 391 | 34,200 |
| 2024-04-19 | 6845 | アズビル | 726,986 | 1% | ▲ | | Nomura International plc | 4,179 | 528,500 |
| 2024-04-19 | 6855 | 電子材料 | 181,711 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 2,478 | 455,400 |
| 2024-04-19 | 6855 | 電子材料 | 59,695 | 0% | ▼ | -19,800 | JPM Securities Japan Co Ltd. | 2,478 | 455,400 |
| 2024-04-19 | 6862 | ミナトＨＤ | 122,900 | 2% | ▼ | -6,500 | Nomura International plc | 1,006 | 127,800 |
| 2024-04-19 | 6862 | ミナトＨＤ | 59,800 | 1% | ▼ | -5,800 | XTX Markets Pte Ltd | 1,006 | 127,800 |
| 2024-04-19 | 6875 | メガチップス | 110,582 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 3,430 | 87,100 |
| 2024-04-19 | 6882 | 三社電機 | 119,304 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 173,200 |
| 2024-04-19 | 6890 | フェローテク | 675,203 | 1% | ▲ | 153,700 | MERRILL LYNCH INTERNATIONAL | 2,770 | 1,353,800 |
| 2024-04-19 | 6890 | フェローテク | 285,015 | 1% | ▲ | 34,548 | Nomura International plc | 2,770 | 1,353,800 |
| 2024-04-19 | 6905 | コーセル | 217,795 | 1% | ▲ | 36,499 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 195,000 |
| 2024-04-19 | 6920 | レーザーテク | 0 | 0% | ▼ | -695,102 | MERRILL LYNCH INTERNATIONAL | 34,350 | 8,930,100 |
| 2024-04-19 | 6920 | レーザーテク | 529,508 | 1% | ▲ | 112,648 | Nomura International plc | 34,350 | 8,930,100 |
| 2024-04-19 | 6927 | ヘリオスＴＨ | 304,481 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 470 | 265,400 |
| 2024-04-19 | 6927 | ヘリオスＴＨ | 525,097 | 2% | ▲ | 40,668 | Nomura International plc | 470 | 265,400 |
| 2024-04-19 | 6941 | 山一電機 | 148,311 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,528 | 212,200 |
| 2024-04-19 | 6946 | 日本アビオ | 19,956 | 1% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 8,950 | 25,300 |
| 2024-04-19 | 6961 | エンプラス | 54,061 | 1% | ▼ | -4,700 | Barclays Capital Securities Ltd | 7,220 | 261,800 |
| 2024-04-19 | 6961 | エンプラス | 77,968 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 7,220 | 261,800 |
| 2024-04-19 | 6961 | エンプラス | 91,648 | 1% | ▲ | 19,100 | MERRILL LYNCH INTERNATIONAL | 7,220 | 261,800 |
| 2024-04-19 | 6963 | ローム | 2,224,453 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,126 | 5,785,600 |
| 2024-04-19 | 6963 | ローム | 2,231,755 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,126 | 5,785,600 |
| 2024-04-19 | 6966 | 三井ハイテク | 212,628 | 1% | ▲ | 97,930 | GOLDMAN SACHS INTERNATIONAL | 6,766 | 591,700 |
| 2024-04-19 | 6966 | 三井ハイテク | 223,116 | 1% | ▲ | 35,777 | MERRILL LYNCH INTERNATIONAL | 6,766 | 591,700 |
| 2024-04-19 | 6967 | 新光電工 | 842,765 | 1% | ▼ | -13,600 | MERRILL LYNCH INTERNATIONAL | 5,516 | 1,060,300 |
| 2024-04-19 | 6976 | 太陽誘電 | 1,500,493 | 1% | ▲ | 114,299 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,522 | 1,615,100 |
| 2024-04-19 | 6993 | 大黒屋 | 1,540,100 | 1% | ▼ | -4,700 | MERRILL LYNCH INTERNATIONAL | 35 | 2,817,300 |
| 2024-04-19 | 6993 | 大黒屋 | 1,578,100 | 1% | ▼ | -180,300 | UBS AG | 35 | 2,817,300 |
| 2024-04-19 | 6996 | ニチコン | 556,635 | 1% | ▲ | 24,700 | Nomura International plc | 1,282 | 303,300 |
| 2024-04-19 | 6999 | ＫＯＡ | 297,384 | 1% | ▲ | 85,500 | GOLDMAN SACHS INTERNATIONAL | 1,413 | 593,700 |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 2,480,640 | 2% | ▼ | -251,700 | Barclays Capital Securities Ltd | 1,560 | 26,267,700 |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 661,735 | 1% | ▼ | -161,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,560 | 26,267,700 |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 1,570,153 | 2% | ▼ | -126,700 | JPM Securities Japan Co Ltd. | 1,560 | 26,267,700 |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 2,044,570 | 2% | ▼ | -222,440 | Nomura International plc | 1,560 | 26,267,700 |
| 2024-04-19 | 7003 | 三井Ｅ＆Ｓ | 642,710 | 1% | ▼ | -410,700 | UBS AG | 1,560 | 26,267,700 |
| 2024-04-19 | 7014 | 名村造 | 818,416 | 1% | ▼ | -77,100 | Barclays Capital Securities Ltd | 1,836 | 8,394,900 |
| 2024-04-19 | 7014 | 名村造 | 428,794 | 1% | ▲ | 50,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,836 | 8,394,900 |
| 2024-04-19 | 7014 | 名村造 | 1,236,876 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 1,836 | 8,394,900 |
| 2024-04-19 | 7014 | 名村造 | 297,624 | 0% | ▼ | -75,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,836 | 8,394,900 |
| 2024-04-19 | 7014 | 名村造 | 1,263,899 | 2% | ▲ | 77,200 | JPM Securities Japan Co Ltd. | 1,836 | 8,394,900 |
| 2024-04-19 | 7014 | 名村造 | 1,572,071 | 2% | ▲ | 122,159 | UBS AG | 1,836 | 8,394,900 |
| 2024-04-19 | 7018 | 内海造 | 37,200 | 2% | ▲ | 1,200 | Nomura International plc | 4,040 | 33,200 |
| 2024-04-19 | 7022 | サノヤスＨＤ | 255,591 | 1% | ▼ | -28,300 | UBS AG | 194 | 579,800 |
| 2024-04-19 | 7033 | ＭＳＯＬ | 371,386 | 2% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 1,590 | 461,500 |
| 2024-04-19 | 7033 | ＭＳＯＬ | 88,291 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 1,590 | 461,500 |
| 2024-04-19 | 7033 | ＭＳＯＬ | 156,394 | 1% | ▼ | -18,586 | Nomura International plc | 1,590 | 461,500 |
| 2024-04-19 | 7061 | 日本ホスピス | 47,700 | 1% | ▼ | -1,600 | XTX Markets Pte Ltd | 1,467 | 138,700 |
| 2024-04-19 | 7064 | ハウテレ | 12,200 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 2,500 | 2,500 |
| 2024-04-19 | 7066 | ピアズ | 50,300 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 971 | 517,800 |
| 2024-04-19 | 7066 | ピアズ | 61,100 | 1% | ▼ | -3,500 | MERRILL LYNCH INTERNATIONAL | 971 | 517,800 |
| 2024-04-19 | 7066 | ピアズ | 135,600 | 1% | ▲ | 24,500 | Nomura International plc | 971 | 517,800 |
| 2024-04-19 | 7074 | ２４セブン | 35,800 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 334 | 73,300 |
| 2024-04-19 | 7074 | ２４セブン | 63,100 | 1% | ▼ | -4,700 | Nomura International plc | 334 | 73,300 |
| 2024-04-19 | 7074 | ２４セブン | 31,100 | 1% | ▼ | -9,200 | UBS AG | 334 | 73,300 |
| 2024-04-19 | 7094 | ネクストーン | 76,078 | 1% | ▲ | 6,800 | JPM Securities Japan Co Ltd. | 1,188 | 107,700 |
| 2024-04-19 | 7094 | ネクストーン | 83,500 | 1% | ▲ | 9,500 | MERRILL LYNCH INTERNATIONAL | 1,188 | 107,700 |
| 2024-04-19 | 7116 | ダイワ通信 | 14,000 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 1,010 | 10,300 |