| 2024-04-19 | 6279 | 瑞光 | 173,247 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 996 | 165,100 |
| 2024-04-19 | 6291 | エアーテック | 115,464 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 1,160 | 47,000 |
| 2024-04-19 | 6298 | ワイエイシイ | 49,554 | 1% | ▲ | 12,600 | Barclays Capital Securities Ltd | 2,298 | 129,200 |
| 2024-04-19 | 6298 | ワイエイシイ | 90,255 | 1% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 2,298 | 129,200 |
| 2024-04-19 | 6310 | 井関農 | 193,006 | 1% | ▼ | -5,000 | MERRILL LYNCH INTERNATIONAL | 1,025 | 65,900 |
| 2024-04-19 | 6315 | ＴＯＷＡ | 147,375 | 1% | ▼ | -24,196 | Integrated Core Strategies (Asia) Pte. Ltd. | 9,650 | 6,793,700 |
| 2024-04-19 | 6315 | ＴＯＷＡ | 450,128 | 2% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,650 | 6,793,700 |
| 2024-04-19 | 6315 | ＴＯＷＡ | 244,461 | 1% | ▲ | 139,052 | Nomura International plc | 9,650 | 6,793,700 |
| 2024-04-19 | 6337 | テセック | 99,100 | 2% | ▲ | 3,100 | Nomura International plc | 2,099 | 75,900 |
| 2024-04-19 | 6337 | テセック | 44,100 | 1% | ▲ | 12,600 | UBS AG | 2,099 | 75,900 |
| 2024-04-19 | 6338 | タカトリ | 235,503 | 4% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,715 | 83,500 |
| 2024-04-19 | 6338 | タカトリ | 48,074 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 3,715 | 83,500 |
| 2024-04-19 | 6356 | 日ギア | 70,300 | 0% | ▼ | -6,800 | XTX Markets Pte Ltd | 651 | 244,100 |
| 2024-04-19 | 6387 | サムコ | 89,014 | 1% | ▲ | 2,203 | GOLDMAN SACHS INTERNATIONAL | 4,255 | 85,900 |
| 2024-04-19 | 6406 | フジテック | 660,300 | 1% | ▼ | -75,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 3,647 | 192,100 |
| 2024-04-19 | 6407 | ＣＫＤ | 532,902 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,889 | 500,700 |
| 2024-04-19 | 6430 | ダイコク電機 | 206,495 | 1% | ▼ | -3,300 | GOLDMAN SACHS INTERNATIONAL | 3,445 | 160,700 |
| 2024-04-19 | 6448 | ブラザー | 1,848,640 | 1% | ▲ | 108,404 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,792 | 1,027,400 |
| 2024-04-19 | 6465 | ホシザキ | 655,000 | 0% | ▼ | -104,900 | J.P. MORGAN SECURITIES PLC | 5,339 | 393,400 |
| 2024-04-19 | 6469 | 放電精密 | 73,300 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,294 | 227,700 |
| 2024-04-19 | 6469 | 放電精密 | 258,500 | 2% | ▲ | 13,000 | Nomura Asset Management Singapore Limited | 1,294 | 227,700 |
| 2024-04-19 | 6474 | 不二越 | 188,810 | 1% | ▲ | 8,500 | MERRILL LYNCH INTERNATIONAL | 3,230 | 116,100 |
| 2024-04-19 | 6490 | ＰＩＬＬＡＲ | 234,684 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 5,970 | 101,200 |
| 2024-04-19 | 6506 | 安川電 | 2,513,420 | 1% | ▲ | 747,214 | J.P. MORGAN SECURITIES PLC | 5,980 | 1,834,800 |
| 2024-04-19 | 6506 | 安川電 | 2,635,829 | 1% | ▼ | -410,175 | JPM Securities Japan Co Ltd. | 5,980 | 1,834,800 |
| 2024-04-19 | 6521 | オキサイド | 76,407 | 1% | ▼ | -1,088 | Nomura International plc | 2,582 | 153,300 |
| 2024-04-19 | 6522 | アスタリスク | 67,100 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 443 | 95,100 |
| 2024-04-19 | 6522 | アスタリスク | 50,700 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 443 | 95,100 |
| 2024-04-19 | 6522 | アスタリスク | 54,100 | 1% | ▼ | -5,400 | 個人 | 443 | 95,100 |
| 2024-04-19 | 6525 | コクサイエレ | 1,987,173 | 1% | ▼ | -415,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,085 | 3,413,100 |
| 2024-04-19 | 6526 | ソシオネクス | 2,792,754 | 2% | ▲ | 303,370 | GOLDMAN SACHS INTERNATIONAL | 4,214 | 41,955,500 |
| 2024-04-19 | 6526 | ソシオネクス | 2,800,647 | 2% | ▼ | -430,835 | MERRILL LYNCH INTERNATIONAL | 4,214 | 41,955,500 |
| 2024-04-19 | 6552 | ゲームウィズ | 139,810 | 1% | ▲ | 11,700 | GOLDMAN SACHS INTERNATIONAL | 242 | 162,400 |
| 2024-04-19 | 6562 | ジーニー | 94,000 | 1% | ▲ | 5,800 | GOLDMAN SACHS INTERNATIONAL | 915 | 41,500 |
| 2024-04-19 | 6571 | ＱＢＮＨＤ | 71,234 | 1% | ▼ | -28,000 | J.P. MORGAN SECURITIES PLC | 1,111 | 90,400 |
| 2024-04-19 | 6573 | アジャイル | 146,000 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 173 | 13,923,700 |
| 2024-04-19 | 6578 | コレックＨＤ | 35,500 | 0% | ▼ | -8,200 | Barclays Capital Securities Ltd | 340 | 436,500 |
| 2024-04-19 | 6590 | 芝浦 | 116,000 | 1% | ▲ | 36,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 101,800 | 1% | ▼ | -22,100 | Diversified Select Opportunities Capital Management, LLC | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 161,009 | 1% | ▲ | 52,908 | GOLDMAN SACHS INTERNATIONAL | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 183,456 | 1% | ▲ | 15,747 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 349,415 | 3% | ▲ | 13,600 | JPM Securities Japan Co Ltd. | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 138,112 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 6,040 | 1,058,400 |
| 2024-04-19 | 6590 | 芝浦 | 252,300 | 2% | ▲ | 167,900 | UBS AG | 6,040 | 1,058,400 |
| 2024-04-19 | 6613 | ＱＤレーザ | 461,600 | 1% | ▲ | 27,700 | Barclays Capital Securities Ltd | 491 | 582,900 |
| 2024-04-19 | 6613 | ＱＤレーザ | 653,642 | 2% | ▲ | 2,500 | MERRILL LYNCH INTERNATIONAL | 491 | 582,900 |
| 2024-04-19 | 6619 | ＷＳＣＯＰＥ | 2,153,839 | 4% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 471 | 1,865,900 |
| 2024-04-19 | 6619 | ＷＳＣＯＰＥ | 1,671,022 | 3% | ▲ | 21,399 | JPM Securities Japan Co Ltd. | 471 | 1,865,900 |
| 2024-04-19 | 6619 | ＷＳＣＯＰＥ | 320,329 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 471 | 1,865,900 |
| 2024-04-19 | 6627 | テラプローブ | 56,700 | 1% | ▲ | 5,700 | JPM Securities Japan Co Ltd. | 5,270 | 207,000 |
| 2024-04-19 | 6627 | テラプローブ | 48,908 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 5,270 | 207,000 |
| 2024-04-19 | 6632 | ＪＶＣケンウ | 1,463,188 | 1% | ▼ | -165,600 | JPM Securities Japan Co Ltd. | 842 | 1,521,800 |
| 2024-04-19 | 6659 | メディアＬ | 168,900 | 0% | ▼ | -120,200 | MERRILL LYNCH INTERNATIONAL | 93 | 6,865,400 |
| 2024-04-19 | 6659 | メディアＬ | 172,100 | 0% | ▼ | -152,000 | UBS AG | 93 | 6,865,400 |
| 2024-04-19 | 6659 | メディアＬ | 187,200 | 0% | ▼ | -152,100 | XTX Markets Pte Ltd | 93 | 6,865,400 |
| 2024-04-19 | 6668 | ＡＤプラズマ | 46,750 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 1,301 | 117,100 |
| 2024-04-19 | 6677 | エスケーエレ | 76,060 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 3,225 | 109,700 |
| 2024-04-19 | 6696 | トラースＯＰ | 0 | 0% | ▼ | -26,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 342 | 474,100 |
| 2024-04-19 | 6696 | トラースＯＰ | 40,800 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 342 | 474,100 |
| 2024-04-19 | 6696 | トラースＯＰ | 29,700 | 1% | ▲ | 3,100 | Nomura International plc | 342 | 474,100 |
| 2024-04-19 | 6696 | トラースＯＰ | 56,800 | 1% | ▼ | -5,700 | UBS AG | 342 | 474,100 |
| 2024-04-19 | 6707 | サンケン | 151,890 | 1% | ▲ | 23,700 | MERRILL LYNCH INTERNATIONAL | 6,051 | 245,100 |
| 2024-04-19 | 6721 | ウインテスト | 253,400 | 1% | ▲ | 10,100 | MERRILL LYNCH INTERNATIONAL | 79 | 237,500 |
| 2024-04-19 | 6724 | エプソン | 2,321,982 | 1% | ▲ | 25,376 | Nomura International plc | 2,630 | 1,165,800 |
| 2024-04-19 | 6728 | アルバック | 253,471 | 1% | ▲ | 19,495 | JPM Securities Japan Co Ltd. | 9,575 | 263,300 |
| 2024-04-19 | 6730 | アクセル | 100,800 | 1% | ▼ | -4,400 | Diversified Select Opportunities Capital Management, LLC | 1,675 | 110,200 |
| 2024-04-19 | 6730 | アクセル | 56,757 | 1% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 1,675 | 110,200 |
| 2024-04-19 | 6731 | ピクセラ | 247,179 | 1% | ▼ | 12,200 | Barclays Capital Securities Ltd | 106 | 964,100 |
| 2024-04-19 | 6731 | ピクセラ | 294,745 | 1% | ▼ | 6,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 106 | 964,100 |
| 2024-04-19 | 6731 | ピクセラ | 672,700 | 3% | ▼ | -13,000 | Nomura International plc | 106 | 964,100 |
| 2024-04-19 | 6731 | ピクセラ | 98,900 | 0% | ▼ | 0 | Palomino Limited | 106 | 964,100 |
| 2024-04-19 | 6731 | ピクセラ | 295,846 | 1% | ▼ | 12,300 | UBS AG | 106 | 964,100 |
| 2024-04-19 | 6740 | Ｊディスプレ | 28,152,788 | 1% | ▲ | 397,000 | MERRILL LYNCH INTERNATIONAL | 20 | 21,502,200 |
| 2024-04-19 | 6769 | ザイン | 61,535 | 0% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 941 | 103,900 |
| 2024-04-19 | 6770 | アルプスアル | 1,400,273 | 1% | ▲ | 121,957 | JPM Securities Japan Co Ltd. | 1,243 | 2,167,000 |
| 2024-04-19 | 6775 | ＴＢグループ | 390,100 | 3% | ▲ | 20,600 | GOLDMAN SACHS INTERNATIONAL | 196 | 243,000 |
| 2024-04-19 | 6779 | 日電波 | 126,061 | 1% | ▲ | 8,000 | MERRILL LYNCH INTERNATIONAL | 1,171 | 95,700 |
| 2024-04-19 | 6787 | メイコー | 157,301 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 4,840 | 135,200 |
| 2024-04-19 | 6803 | ティアック | 169,148 | 1% | ▲ | 21,400 | MERRILL LYNCH INTERNATIONAL | 96 | 543,600 |
| 2024-04-19 | 6803 | ティアック | 152,000 | 1% | ▲ | 44,800 | Nomura International plc | 96 | 543,600 |
| 2024-04-19 | 6814 | 古野電 | 448,598 | 1% | ▲ | 75,500 | GOLDMAN SACHS INTERNATIONAL | 1,761 | 908,100 |
| 2024-04-19 | 6814 | 古野電 | 236,432 | 1% | ▼ | -85,700 | MERRILL LYNCH INTERNATIONAL | 1,761 | 908,100 |
| 2024-04-19 | 6814 | 古野電 | 219,420 | 1% | ▼ | -22,387 | Nomura International plc | 1,761 | 908,100 |
| 2024-04-19 | 6817 | スミダ | 367,324 | 1% | ▲ | 31,100 | JPM Securities Japan Co Ltd. | 1,174 | 558,200 |
| 2024-04-19 | 6840 | ＡＫＩＢＡ | 69,000 | 1% | ▲ | 200 | MERRILL LYNCH INTERNATIONAL | 391 | 34,200 |
| 2024-04-19 | 6845 | アズビル | 726,986 | 1% | ▲ | | Nomura International plc | 4,179 | 528,500 |
| 2024-04-19 | 6855 | 電子材料 | 181,711 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 2,478 | 455,400 |
| 2024-04-19 | 6855 | 電子材料 | 59,695 | 0% | ▼ | -19,800 | JPM Securities Japan Co Ltd. | 2,478 | 455,400 |
| 2024-04-19 | 6862 | ミナトＨＤ | 122,900 | 2% | ▼ | -6,500 | Nomura International plc | 1,006 | 127,800 |
| 2024-04-19 | 6862 | ミナトＨＤ | 59,800 | 1% | ▼ | -5,800 | XTX Markets Pte Ltd | 1,006 | 127,800 |
| 2024-04-19 | 6875 | メガチップス | 110,582 | 1% | ▼ | -8,800 | MERRILL LYNCH INTERNATIONAL | 3,430 | 87,100 |
| 2024-04-19 | 6882 | 三社電機 | 119,304 | 1% | ▼ | -13,700 | GOLDMAN SACHS INTERNATIONAL | 1,535 | 173,200 |
| 2024-04-19 | 6890 | フェローテク | 675,203 | 1% | ▲ | 153,700 | MERRILL LYNCH INTERNATIONAL | 2,770 | 1,353,800 |
| 2024-04-19 | 6890 | フェローテク | 285,015 | 1% | ▲ | 34,548 | Nomura International plc | 2,770 | 1,353,800 |
| 2024-04-19 | 6905 | コーセル | 217,795 | 1% | ▲ | 36,499 | GOLDMAN SACHS INTERNATIONAL | 1,423 | 195,000 |
| 2024-04-19 | 6920 | レーザーテク | 0 | 0% | ▼ | -695,102 | MERRILL LYNCH INTERNATIONAL | 34,350 | 8,930,100 |
| 2024-04-19 | 6920 | レーザーテク | 529,508 | 1% | ▲ | 112,648 | Nomura International plc | 34,350 | 8,930,100 |
| 2024-04-19 | 6927 | ヘリオスＴＨ | 304,481 | 1% | ▲ | 28,300 | GOLDMAN SACHS INTERNATIONAL | 470 | 265,400 |
| 2024-04-19 | 6927 | ヘリオスＴＨ | 525,097 | 2% | ▲ | 40,668 | Nomura International plc | 470 | 265,400 |
| 2024-04-19 | 6941 | 山一電機 | 148,311 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 2,528 | 212,200 |