| 2024-05-07 | 7692 | Ｅインフィニ | 2,298,500 | 2% | ▼ | -106,900 | JPM Securities Japan Co Ltd. | 98 | 565,300 |
| 2024-05-07 | 7692 | Ｅインフィニ | 757,600 | 1% | ▲ | 49,900 | MERRILL LYNCH INTERNATIONAL | 98 | 565,300 |
| 2024-05-07 | 7719 | 東京衡機 | 38,000 | 1% | ▲ | 3,800 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 229 | 609,800 |
| 2024-05-07 | 7719 | 東京衡機 | 77,800 | 1% | ▲ | 12,100 | UBS AG | 229 | 609,800 |
| 2024-05-07 | 7731 | ニコン | 3,255,811 | 1% | ▼ | -536,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,685 | 1,962,200 |
| 2024-05-07 | 7731 | ニコン | 1,723,305 | 0% | ▼ | -46,046 | MERRILL LYNCH INTERNATIONAL | 1,685 | 1,962,200 |
| 2024-05-07 | 7745 | Ａ＆Ｄホロン | 197,945 | 1% | ▼ | -9,400 | MERRILL LYNCH INTERNATIONAL | 2,827 | 135,600 |
| 2024-05-07 | 7747 | 朝日インテク | 1,335,806 | 0% | ▼ | -42,607 | Nomura International plc | 2,327 | 1,628,200 |
| 2024-05-07 | 7762 | シチズン | 2,304,037 | 1% | ▼ | -401,778 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,020 | 1,367,800 |
| 2024-05-07 | 7762 | シチズン | 2,159,128 | 1% | ▼ | -259,226 | Nomura International plc | 1,020 | 1,367,800 |
| 2024-05-07 | 7776 | セルシード | 200,850 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 212 | 157,200 |
| 2024-05-07 | 7776 | セルシード | 436,300 | 1% | ▲ | 21,500 | Nomura International plc | 212 | 157,200 |
| 2024-05-07 | 7779 | サイバダイン | 1,343,766 | 1% | ▼ | -94,600 | UBS AG | 206 | 783,000 |
| 2024-05-07 | 7794 | ＥＤＰ | 167,980 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,100 | 62,400 |
| 2024-05-07 | 7815 | 東京ボード | 26,900 | 1% | ▼ | -2,700 | UBS AG | 866 | 19,500 |
| 2024-05-07 | 7839 | ＳＨＯＥＩ | 223,562 | 0% | ▼ | -66,090 | MERRILL LYNCH INTERNATIONAL | 1,997 | 403,400 |
| 2024-05-07 | 7859 | アルメディオ | 107,200 | 1% | ▲ | 107,200 | UBS AG | 899 | 406,600 |
| 2024-05-07 | 7868 | 広済堂ＨＤ | 1,012,899 | 1% | ▲ | 139,635 | Citigroup Global Markets Limited | 726 | 369,500 |
| 2024-05-07 | 7874 | レック | 229,970 | 1% | ▲ | 37,500 | GOLDMAN SACHS INTERNATIONAL | 1,100 | 32,800 |
| 2024-05-07 | 7901 | マツモト | 7,400 | 1% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 1,649 | 20,400 |
| 2024-05-07 | 7915 | ＮＩＳＳＨＡ | 440,628 | 1% | ▼ | -24,500 | GOLDMAN SACHS INTERNATIONAL | 1,697 | 137,400 |
| 2024-05-07 | 7956 | ピジョン | 951,900 | 1% | ▼ | -128,600 | Barclays Capital Securities Ltd | 1,451 | 1,137,100 |
| 2024-05-07 | 7956 | ピジョン | 1,073,910 | 1% | ▼ | -407,697 | JPM Securities Japan Co Ltd. | 1,451 | 1,137,100 |
| 2024-05-07 | 8008 | ４℃ホールデ | 148,261 | 1% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 1,900 | 39,200 |
| 2024-05-07 | 8008 | ４℃ホールデ | 125,860 | 1% | ▼ | -1,230 | MERRILL LYNCH INTERNATIONAL | 1,900 | 39,200 |
| 2024-05-07 | 8011 | 三陽商 | 110,001 | 1% | ▼ | -10,200 | Barclays Capital Securities Ltd | 2,924 | 177,200 |
| 2024-05-07 | 8011 | 三陽商 | 129,316 | 1% | ▼ | -11,260 | JPM Securities Japan Co Ltd. | 2,924 | 177,200 |
| 2024-05-07 | 8022 | ミズノ | 19,784 | 0% | ▼ | -166,800 | JPM Securities Japan Co Ltd. | 7,690 | 106,000 |
| 2024-05-07 | 8070 | 東京産 | 144,326 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 670 | 38,800 |
| 2024-05-07 | 8129 | 東邦ＨＤ | 2,270,922 | 3% | ▼ | -28,601 | Nomura International plc | 3,960 | 178,800 |
| 2024-05-07 | 8237 | 松屋 | 595,252 | 1% | ▲ | 18,150 | MERRILL LYNCH INTERNATIONAL | 951 | 414,700 |
| 2024-05-07 | 8304 | あおぞら銀 | 860,548 | 1% | ▲ | 49,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,480 | 1,430,400 |
| 2024-05-07 | 8304 | あおぞら銀 | 1,441,577 | 1% | ▲ | 31,551 | JPM Securities Japan Co Ltd. | 2,480 | 1,430,400 |
| 2024-05-07 | 8304 | あおぞら銀 | 4,185,269 | 4% | ▲ | 65,300 | MERRILL LYNCH INTERNATIONAL | 2,480 | 1,430,400 |
| 2024-05-07 | 8304 | あおぞら銀 | 632,842 | 1% | ▲ | 58,145 | Nomura International plc | 2,480 | 1,430,400 |
| 2024-05-07 | 8562 | 福島銀 | 215,906 | 1% | ▲ | 73,300 | UBS AG | 292 | 469,700 |
| 2024-05-07 | 8613 | 丸三 | 283,616 | 0% | ▼ | -64,330 | MERRILL LYNCH INTERNATIONAL | 1,032 | 645,400 |
| 2024-05-07 | 8698 | マネックスＧ | 1,027,157 | 0% | ▼ | -527,940 | MERRILL LYNCH INTERNATIONAL | 778 | 3,062,100 |
| 2024-05-07 | 8706 | 極東証券 | 220,270 | 1% | ▼ | -31,698 | JPM Securities Japan Co Ltd. | 1,530 | 242,600 |
| 2024-05-07 | 8746 | ＵＮＢＡＮＫ | 226,591 | 1% | ▼ | -43,700 | Barclays Capital Securities Ltd | 173 | 373,400 |
| 2024-05-07 | 8746 | ＵＮＢＡＮＫ | 286,800 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 173 | 373,400 |
| 2024-05-07 | 8804 | 東建物 | 1,421,087 | 1% | ▼ | -558,866 | JPM Securities Japan Co Ltd. | 2,639 | 1,079,200 |
| 2024-05-07 | 8848 | レオパレス | 2,141,128 | 1% | ▲ | 26,220 | MERRILL LYNCH INTERNATIONAL | 526 | 2,838,700 |
| 2024-05-07 | 8918 | ランド | 10,041,553 | 1% | ▼ | -176,100 | MERRILL LYNCH INTERNATIONAL | 7 | 73,756,900 |
| 2024-05-07 | 8938 | グロームＨＤ | 54,400 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 673 | 218,600 |
| 2024-05-07 | 8938 | グロームＨＤ | 87,800 | 1% | ▼ | -5,200 | XTX Markets Pte Ltd | 673 | 218,600 |
| 2024-05-07 | 9001 | 東武 | 2,112,095 | 1% | ▲ | 67,195 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,975 | 1,512,900 |
| 2024-05-07 | 9076 | セイノーＨＤ | 2,445,326 | 1% | ▲ | 21,820 | Nomura International plc | 2,125 | 315,300 |
| 2024-05-07 | 9119 | 飯野海 | 646,900 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 1,259 | 2,152,200 |
| 2024-05-07 | 9164 | トライト | 497,600 | 0% | ▼ | -44,100 | MERRILL LYNCH INTERNATIONAL | 656 | 794,900 |
| 2024-05-07 | 9218 | ＭＨＴ | 79,500 | 1% | ▼ | -8,300 | Nomura International plc | 849 | 31,200 |
| 2024-05-07 | 9227 | マイクロ波 | 103,730 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 1,076 | 1,015,800 |
| 2024-05-07 | 9227 | マイクロ波 | 123,800 | 1% | ▼ | -33,400 | MERRILL LYNCH INTERNATIONAL | 1,076 | 1,015,800 |
| 2024-05-07 | 9227 | マイクロ波 | 165,500 | 1% | ▼ | -14,000 | Nomura International plc | 1,076 | 1,015,800 |
| 2024-05-07 | 9229 | サンウェルズ | 178,652 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 2,350 | 297,900 |
| 2024-05-07 | 9235 | 売れるネット | 32,300 | 1% | ▲ | 1,500 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 988,800 |
| 2024-05-07 | 9236 | ジャパンＭＡ | 13,800 | 1% | ▼ | -1,700 | Barclays Capital Securities Ltd | 1,977 | 24,100 |
| 2024-05-07 | 9238 | バリューＣ | 31,400 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 1,016 | 97,600 |
| 2024-05-07 | 9270 | バリュエンス | 97,004 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 726 | 65,500 |
| 2024-05-07 | 9308 | 乾汽船 | 144,533 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 1,092 | 76,200 |
| 2024-05-07 | 9327 | イーロジット | 30,200 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 629 | 35,200 |
| 2024-05-07 | 9327 | イーロジット | 39,500 | 1% | ▼ | -4,800 | UBS AG | 629 | 35,200 |
| 2024-05-07 | 9348 | アイスペース | 990,100 | 1% | ▲ | 239,600 | Nomura International plc | 742 | 1,187,600 |
| 2024-05-07 | 9416 | ビジョン | 353,871 | 1% | ▼ | -38,320 | MERRILL LYNCH INTERNATIONAL | 1,178 | 404,000 |
| 2024-05-07 | 9419 | ワイヤレスＧ | 50,209 | 0% | ▼ | -7,494 | Nomura International plc | 227 | 76,100 |
| 2024-05-07 | 9424 | 日本通信 | 2,334,119 | 1% | ▼ | -142,500 | MERRILL LYNCH INTERNATIONAL | 202 | 1,300,600 |
| 2024-05-07 | 9425 | ＲｅＹｕｕ | 42,400 | 1% | ▲ | 6,800 | GOLDMAN SACHS INTERNATIONAL | 342 | 64,500 |
| 2024-05-07 | 9425 | ＲｅＹｕｕ | 183,300 | 3% | ▼ | -3,900 | Nomura International plc | 342 | 64,500 |
| 2024-05-07 | 9519 | レノバ | 506,963 | 1% | ▼ | -42,337 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,520 | 810,400 |
| 2024-05-07 | 9553 | マイクロアド | 152,000 | 1% | ▼ | -34,500 | JPM Securities Japan Co Ltd. | 439 | 133,000 |
| 2024-05-07 | 9558 | ジャパニアス | 31,400 | 1% | ▼ | -1,500 | Nomura International plc | 2,556 | 24,700 |
| 2024-05-07 | 9565 | ＧＬＯＥ | 14,400 | 1% | ▲ | 800 | UBS AG | 1,818 | 13,600 |
| 2024-05-07 | 9616 | 共立メンテ | 703,962 | 1% | ▼ | -15,650 | JPM Securities Japan Co Ltd. | 3,296 | 509,000 |
| 2024-05-07 | 9627 | アインＨＤ | 354,186 | 1% | ▼ | -600 | UBS AG | 6,105 | 227,500 |
| 2024-05-07 | 9684 | スクエニＨＤ | 598,907 | 0% | ▼ | -126,400 | Barclays Capital Securities Ltd | 6,150 | 870,000 |
| 2024-05-07 | 9715 | トランスコス | 293,539 | 1% | ▲ | 46,241 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,280 | 76,600 |
| 2024-05-07 | 9726 | ＫＮＴＣＴ | 142,936 | 1% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 1,310 | 46,100 |
| 2024-05-07 | 9749 | 富士ソフト | 347,109 | 1% | ▼ | -185,350 | JPM Securities Japan Co Ltd. | 6,180 | 60,100 |
| 2024-05-07 | 9861 | 吉野家ＨＤ | 427,380 | 1% | ▼ | -5,280 | MERRILL LYNCH INTERNATIONAL | 2,834 | 828,900 |
| 2024-05-07 | 137A | ココリブ | 33,500 | 1% | ▼ | -2,700 | Barclays Capital Securities Ltd | 1,629 | 28,800 |
| 2024-05-07 | 143A | イシン | 9,800 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,511 | 12,900 |
| 2024-05-07 | 145A | エルイズビー | 29,700 | 1% | ▼ | -4,600 | Nomura International plc | 1,038 | 52,100 |
| 2024-05-07 | 145A | エルイズビー | 21,500 | 0% | ▼ | -6,900 | UBS AG | 1,038 | 52,100 |
| 2024-05-07 | 146A | コロンビア | 28,000 | 1% | ▲ | 4,600 | Nomura International plc | 3,640 | 68,900 |
| 2024-05-07 | 153A | カウリス | 9,700 | 0% | ▼ | -34,400 | Barclays Capital Securities Ltd | 2,998 | 246,400 |
| 2024-05-07 | 153A | カウリス | 102,100 | 2% | ▼ | -6,700 | Nomura International plc | 2,998 | 246,400 |
| 2024-05-07 | 155A | 情報戦略テク | 95,900 | 1% | ▲ | 14,800 | MERRILL LYNCH INTERNATIONAL | 612 | 211,500 |
| 2024-05-07 | 155A | 情報戦略テク | 90,500 | 1% | ▼ | -10,100 | Nomura International plc | 612 | 211,500 |
| 2024-05-07 | 175A | ウィルスマ | 12,900 | 1% | ▲ | 3,900 | UBS AG | 1,418 | 36,600 |
| 2024-05-07 | 1407 | ウエストＨＤ | 756,869 | 2% | ▼ | -26,913 | モルガン・スタンレーMUFG証券株式会社 | 2,865 | 191,600 |
| 2024-05-07 | 1419 | タマホーム | 230,483 | 1% | ▲ | 27,300 | モルガン・スタンレーMUFG証券株式会社 | 4,525 | 611,100 |
| 2024-05-07 | 1435 | ロボホーム | 437,995 | 0% | ▼ | -30,900 | 野村證券株式会社 | 160 | 209,200 |
| 2024-05-07 | 1518 | 三井松島ＨＤ | 427,871 | 3% | ▼ | -4,300 | モルガン・スタンレーMUFG証券株式会社 | 3,475 | 422,600 |
| 2024-05-07 | 1712 | ダイセキＳ | 228,840 | 1% | ▼ | -18,705 | モルガン・スタンレーMUFG証券株式会社 | 936 | 156,300 |
| 2024-05-07 | 1878 | 大東建 | 1,149,431 | 2% | ▼ | -49,900 | 野村證券株式会社 | 16,200 | 525,000 |
| 2024-05-07 | 2158 | フロンテオ | 892,429 | 2% | ▼ | -89,700 | モルガン・スタンレーMUFG証券株式会社 | 617 | 444,300 |
| 2024-05-07 | 2160 | ジーエヌアイ | 394,834 | 1% | ▼ | -7,400 | 野村證券株式会社 | 2,414 | 1,718,000 |
| 2024-05-07 | 2384 | ＳＢＳＨＤ | 276,102 | 1% | ▼ | -4,600 | モルガン・スタンレーMUFG証券株式会社 | 2,669 | 54,000 |
| 2024-05-07 | 2440 | ぐるなび | 574,853 | 1% | ▼ | -56,100 | 野村證券株式会社 | 335 | 921,900 |
| 2024-05-07 | 2471 | エスプール | 1,777,081 | 2% | ▼ | -98,300 | モルガン・スタンレーMUFG証券株式会社 | 315 | 2,597,900 |