| 2024-05-07 | 6619 | ＷＳＣＯＰＥ | 432,889 | 1% | ▲ | 19,260 | MERRILL LYNCH INTERNATIONAL | 529 | 1,030,500 |
| 2024-05-07 | 6619 | ＷＳＣＯＰＥ | 407,800 | 1% | ▼ | -39,400 | XTX Markets Pte Ltd | 529 | 1,030,500 |
| 2024-05-07 | 6627 | テラプローブ | 94,708 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 5,450 | 53,000 |
| 2024-05-07 | 6645 | オムロン | 715,458 | 0% | ▼ | -405,054 | GOLDMAN SACHS INTERNATIONAL | 5,680 | 1,833,700 |
| 2024-05-07 | 6659 | メディアＬ | 646,300 | 1% | ▼ | -35,700 | Barclays Capital Securities Ltd | 99 | 1,469,800 |
| 2024-05-07 | 6659 | メディアＬ | 390,000 | 1% | ▲ | 76,700 | Nomura International plc | 99 | 1,469,800 |
| 2024-05-07 | 6677 | エスケーエレ | 61,360 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 3,340 | 72,100 |
| 2024-05-07 | 6696 | トラースＯＰ | 78,600 | 2% | ▼ | -8,400 | GOLDMAN SACHS INTERNATIONAL | 306 | 78,100 |
| 2024-05-07 | 6696 | トラースＯＰ | 52,500 | 1% | ▲ | 7,200 | UBS AG | 306 | 78,100 |
| 2024-05-07 | 6707 | サンケン | 227,250 | 1% | ▼ | -10,300 | MERRILL LYNCH INTERNATIONAL | 6,947 | 172,300 |
| 2024-05-07 | 6721 | ウインテスト | 249,000 | 1% | ▲ | 2,200 | MERRILL LYNCH INTERNATIONAL | 81 | 52,000 |
| 2024-05-07 | 6730 | アクセル | 100,657 | 1% | ▲ | 19,500 | GOLDMAN SACHS INTERNATIONAL | 1,636 | 111,800 |
| 2024-05-07 | 6731 | ピクセラ | 205,879 | 1% | ▼ | -13,900 | Barclays Capital Securities Ltd | 106 | 244,600 |
| 2024-05-07 | 6740 | Ｊディスプレ | 28,289,088 | 1% | ▼ | -413,400 | MERRILL LYNCH INTERNATIONAL | 20 | 36,387,000 |
| 2024-05-07 | 6769 | ザイン | 79,135 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,128 | 262,500 |
| 2024-05-07 | 6769 | ザイン | 91,857 | 1% | ▼ | -10,587 | Nomura International plc | 1,128 | 262,500 |
| 2024-05-07 | 6770 | アルプスアル | 4,206,798 | 2% | ▲ | 225,000 | GOLDMAN SACHS INTERNATIONAL | 1,498 | 2,967,500 |
| 2024-05-07 | 6770 | アルプスアル | 1,232,185 | 1% | ▼ | -93,378 | MERRILL LYNCH INTERNATIONAL | 1,498 | 2,967,500 |
| 2024-05-07 | 6770 | アルプスアル | 1,333,392 | 1% | ▼ | -230,752 | Nomura International plc | 1,498 | 2,967,500 |
| 2024-05-07 | 6775 | ＴＢグループ | 153,800 | 1% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 184 | 74,600 |
| 2024-05-07 | 6779 | 日電波 | 160,561 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 1,286 | 142,800 |
| 2024-05-07 | 6787 | メイコー | 162,502 | 1% | ▲ | 2,408 | GOLDMAN SACHS INTERNATIONAL | 5,410 | 150,100 |
| 2024-05-07 | 6787 | メイコー | 162,549 | 1% | ▼ | -2,220 | MERRILL LYNCH INTERNATIONAL | 5,410 | 150,100 |
| 2024-05-07 | 6804 | ホシデン | 301,446 | 0% | ▼ | -5,896 | Nomura International plc | 1,952 | 98,700 |
| 2024-05-07 | 6806 | ヒロセ電 | 389,188 | 1% | ▼ | -13,966 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,130 | 279,200 |
| 2024-05-07 | 6806 | ヒロセ電 | 178,800 | 0% | ▼ | -35,700 | Qube Research & Technologies Limited | 17,130 | 279,200 |
| 2024-05-07 | 6814 | 古野電 | 456,724 | 1% | ▼ | -42,800 | GOLDMAN SACHS INTERNATIONAL | 2,007 | 329,200 |
| 2024-05-07 | 6817 | スミダ | 326,809 | 1% | ▼ | -21,000 | GOLDMAN SACHS INTERNATIONAL | 1,184 | 623,900 |
| 2024-05-07 | 6817 | スミダ | 175,855 | 1% | ▼ | -48,290 | MERRILL LYNCH INTERNATIONAL | 1,184 | 623,900 |
| 2024-05-07 | 6840 | ＡＫＩＢＡ | 61,200 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 397 | 14,400 |
| 2024-05-07 | 6855 | 電子材料 | 233,711 | 2% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 2,854 | 588,400 |
| 2024-05-07 | 6862 | ミナトＨＤ | 55,600 | 1% | ▲ | 3,100 | Diversified Select Opportunities Capital Management, LLC | 1,105 | 145,900 |
| 2024-05-07 | 6862 | ミナトＨＤ | 147,600 | 2% | ▲ | 11,400 | Nomura International plc | 1,105 | 145,900 |
| 2024-05-07 | 6862 | ミナトＨＤ | 62,400 | 1% | ▼ | -8,100 | XTX Markets Pte Ltd | 1,105 | 145,900 |
| 2024-05-07 | 6866 | ＨＩＯＫＩ | 292,292 | 2% | ▼ | -64,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,610 | 194,500 |
| 2024-05-07 | 6877 | ＯＢＡＲＡＧ | 167,618 | 1% | ▲ | 19,483 | Nomura International plc | 4,185 | 20,700 |
| 2024-05-07 | 6882 | 三社電機 | 85,804 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,526 | 146,300 |
| 2024-05-07 | 6882 | 三社電機 | 415,218 | 3% | ▼ | -6,381 | Nomura International plc | 1,526 | 146,300 |
| 2024-05-07 | 6890 | フェローテク | 648,087 | 1% | ▼ | -46,270 | MERRILL LYNCH INTERNATIONAL | 2,994 | 998,200 |
| 2024-05-07 | 6890 | フェローテク | 258,649 | 1% | ▼ | -26,873 | Nomura International plc | 2,994 | 998,200 |
| 2024-05-07 | 6927 | ヘリオスＴＨ | 545,905 | 2% | ▼ | -8,063 | Nomura International plc | 482 | 380,800 |
| 2024-05-07 | 6961 | エンプラス | 108,238 | 1% | ▼ | -8,810 | MERRILL LYNCH INTERNATIONAL | 7,930 | 188,900 |
| 2024-05-07 | 6963 | ローム | 1,774,382 | 0% | ▼ | -1,423,803 | GOLDMAN SACHS INTERNATIONAL | 2,228 | 5,146,100 |
| 2024-05-07 | 6963 | ローム | 3,161,524 | 1% | ▲ | 312,782 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,228 | 5,146,100 |
| 2024-05-07 | 6966 | 三井ハイテク | 266,127 | 1% | ▼ | -13,301 | GOLDMAN SACHS INTERNATIONAL | 7,154 | 208,900 |
| 2024-05-07 | 6966 | 三井ハイテク | 274,456 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 7,154 | 208,900 |
| 2024-05-07 | 7003 | 三井Ｅ＆Ｓ | 2,162,440 | 2% | ▼ | -20,800 | Barclays Capital Securities Ltd | 1,623 | 21,671,800 |
| 2024-05-07 | 7003 | 三井Ｅ＆Ｓ | 4,103,020 | 4% | ▲ | 232,700 | GOLDMAN SACHS INTERNATIONAL | 1,623 | 21,671,800 |
| 2024-05-07 | 7003 | 三井Ｅ＆Ｓ | 2,671,653 | 3% | ▼ | -99,600 | JPM Securities Japan Co Ltd. | 1,623 | 21,671,800 |
| 2024-05-07 | 7003 | 三井Ｅ＆Ｓ | 1,753,414 | 2% | ▲ | 387,430 | Nomura International plc | 1,623 | 21,671,800 |
| 2024-05-07 | 7003 | 三井Ｅ＆Ｓ | 1,798,110 | 2% | ▼ | -262,900 | UBS AG | 1,623 | 21,671,800 |
| 2024-05-07 | 7014 | 名村造 | 749,194 | 1% | ▲ | 86,700 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,780 | 3,349,300 |
| 2024-05-07 | 7014 | 名村造 | 1,717,977 | 2% | ▼ | -76,100 | GOLDMAN SACHS INTERNATIONAL | 1,780 | 3,349,300 |
| 2024-05-07 | 7014 | 名村造 | 847,701 | 1% | ▲ | 53,780 | MERRILL LYNCH INTERNATIONAL | 1,780 | 3,349,300 |
| 2024-05-07 | 7014 | 名村造 | 1,639,307 | 2% | ▲ | 108,400 | UBS AG | 1,780 | 3,349,300 |
| 2024-05-07 | 7018 | 内海造 | 10,897 | 0% | ▼ | -800 | Barclays Capital Securities Ltd | 4,000 | 13,400 |
| 2024-05-07 | 7022 | サノヤスＨＤ | 184,315 | 1% | ▲ | 68,800 | MERRILL LYNCH INTERNATIONAL | 189 | 160,200 |
| 2024-05-07 | 7033 | ＭＳＯＬ | 124,614 | 1% | ▲ | 8,600 | JPM Securities Japan Co Ltd. | 1,830 | 281,200 |
| 2024-05-07 | 7033 | ＭＳＯＬ | 134,358 | 1% | ▼ | -17,962 | Nomura International plc | 1,830 | 281,200 |
| 2024-05-07 | 7033 | ＭＳＯＬ | 109,200 | 1% | ▼ | -21,200 | UBS AG | 1,830 | 281,200 |
| 2024-05-07 | 7047 | ポート | 69,400 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,076 | 150,100 |
| 2024-05-07 | 7047 | ポート | 99,500 | 1% | ▲ | 9,400 | JPM Securities Japan Co Ltd. | 2,076 | 150,100 |
| 2024-05-07 | 7047 | ポート | 75,400 | 1% | ▲ | 10,200 | MERRILL LYNCH INTERNATIONAL | 2,076 | 150,100 |
| 2024-05-07 | 7048 | ベルトラ | 643,860 | 2% | ▲ | 26,600 | GOLDMAN SACHS INTERNATIONAL | 481 | 189,400 |
| 2024-05-07 | 7061 | 日本ホスピス | 50,700 | 1% | ▲ | 1,500 | UBS AG | 1,492 | 77,400 |
| 2024-05-07 | 7063 | バードマン | 40,700 | 1% | ▼ | -1,400 | GOLDMAN SACHS INTERNATIONAL | 823 | 391,900 |
| 2024-05-07 | 7064 | ハウテレ | 10,900 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,529 | 2,900 |
| 2024-05-07 | 7066 | ピアズ | 49,600 | 0% | ▼ | -700 | JPM Securities Japan Co Ltd. | 1,055 | 191,900 |
| 2024-05-07 | 7066 | ピアズ | 69,500 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,055 | 191,900 |
| 2024-05-07 | 7094 | ネクストーン | 93,600 | 1% | ▼ | -7,200 | MERRILL LYNCH INTERNATIONAL | 1,276 | 100,400 |
| 2024-05-07 | 7095 | マクビープラ | 54,916 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 13,970 | 95,200 |
| 2024-05-07 | 7095 | マクビープラ | 47,300 | 1% | ▼ | -1,200 | JPM Securities Japan Co Ltd. | 13,970 | 95,200 |
| 2024-05-07 | 7095 | マクビープラ | 32,100 | 1% | ▼ | -1,500 | UBS AG | 13,970 | 95,200 |
| 2024-05-07 | 7138 | ＴＯＲＩＣＯ | 9,100 | 1% | ▼ | -1,300 | UBS AG | 1,016 | 4,900 |
| 2024-05-07 | 7163 | 住信ＳＢＩ銀 | 752,264 | 0% | ▼ | -103,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,308 | 1,680,700 |
| 2024-05-07 | 7184 | 富山第一銀 | 381,493 | 1% | ▼ | -6,600 | MERRILL LYNCH INTERNATIONAL | 887 | 245,000 |
| 2024-05-07 | 7211 | 三菱自 | 15,953,567 | 1% | ▼ | -1,897,884 | JPM Securities Japan Co Ltd. | 477 | 9,533,500 |
| 2024-05-07 | 7241 | フタバ | 448,497 | 1% | ▼ | -28,920 | MERRILL LYNCH INTERNATIONAL | 931 | 627,400 |
| 2024-05-07 | 7261 | マツダ | 5,509,504 | 1% | ▼ | -841,384 | GOLDMAN SACHS INTERNATIONAL | 1,716 | 4,978,800 |
| 2024-05-07 | 7261 | マツダ | 4,909,386 | 1% | ▼ | -324,475 | JPM Securities Japan Co Ltd. | 1,716 | 4,978,800 |
| 2024-05-07 | 7352 | ＴＷＯＳＴ | 289,500 | 1% | ▼ | -100,000 | Jefferies International Limited | 1,601 | 1,253,800 |
| 2024-05-07 | 7366 | りたりこ | 369,179 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 338,600 |
| 2024-05-07 | 7366 | りたりこ | 221,460 | 1% | ▲ | 4,790 | MERRILL LYNCH INTERNATIONAL | 1,872 | 338,600 |
| 2024-05-07 | 7388 | ＦＰパートナ | 139,150 | 1% | ▼ | -22,800 | GOLDMAN SACHS INTERNATIONAL | 4,920 | 103,000 |
| 2024-05-07 | 7408 | ジャムコ | 135,783 | 1% | ▲ | 1,900 | MERRILL LYNCH INTERNATIONAL | 1,124 | 86,100 |
| 2024-05-07 | 7420 | 佐鳥電機 | 112,586 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,257 | 87,000 |
| 2024-05-07 | 7426 | 山大 | 26,400 | 2% | ▼ | -1,400 | Barclays Capital Securities Ltd | 1,482 | 25,300 |
| 2024-05-07 | 7427 | エコーＴＤ | 101,057 | 2% | ▼ | -6,300 | GOLDMAN SACHS INTERNATIONAL | 1,233 | 35,700 |
| 2024-05-07 | 7433 | 伯東 | 184,086 | 1% | ▼ | -5,100 | Barclays Capital Securities Ltd | 5,160 | 103,700 |
| 2024-05-07 | 7433 | 伯東 | 127,790 | 1% | ▼ | -9,370 | MERRILL LYNCH INTERNATIONAL | 5,160 | 103,700 |
| 2024-05-07 | 7445 | ライトオン | 236,187 | 1% | ▼ | -2,500 | MERRILL LYNCH INTERNATIONAL | 391 | 58,200 |
| 2024-05-07 | 7453 | 良品計画 | 1,984,092 | 1% | ▼ | -113,622 | MERRILL LYNCH INTERNATIONAL | 2,441 | 2,507,000 |
| 2024-05-07 | 7524 | マルシェ | 136,400 | 2% | ▼ | -6,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 247 | 58,300 |
| 2024-05-07 | 7527 | システムソフ | 696,757 | 1% | ▼ | -127,800 | MERRILL LYNCH INTERNATIONAL | 60 | 3,573,300 |
| 2024-05-07 | 7527 | システムソフ | 394,277 | 0% | ▼ | -136,200 | UBS AG | 60 | 3,573,300 |
| 2024-05-07 | 7564 | ワークマン | 401,724 | 0% | ▼ | -84,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,965 | 374,800 |
| 2024-05-07 | 7581 | サイゼリヤ | 302,343 | 1% | ▼ | -27,300 | JPM Securities Japan Co Ltd. | 5,280 | 317,700 |
| 2024-05-07 | 7610 | テイツー | 466,200 | 1% | ▼ | -24,500 | MERRILL LYNCH INTERNATIONAL | 132 | 580,600 |
| 2024-05-07 | 7685 | バイセル | 87,500 | 1% | ▼ | -1,500 | Nomura International plc | 2,783 | 19,300 |
| 2024-05-07 | 7689 | コパ | 19,100 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 580 | 54,000 |