| 2024-05-07 | 4480 | メドレー | 255,700 | 1% | ▲ | 4,040 | MERRILL LYNCH INTERNATIONAL | 3,705 | 268,000 |
| 2024-05-07 | 4483 | ＪＭＤＣ | 474,775 | 1% | ▲ | 68,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,272 | 292,600 |
| 2024-05-07 | 4485 | ＪＴＯＷＥＲ | 141,400 | 1% | ▲ | 47,100 | Diversified Select Opportunities Capital Management, LLC | 3,545 | 372,900 |
| 2024-05-07 | 4485 | ＪＴＯＷＥＲ | 202,152 | 1% | ▼ | -28,300 | JPM Securities Japan Co Ltd. | 3,545 | 372,900 |
| 2024-05-07 | 4490 | ビザスク | 211,700 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 773 | 67,300 |
| 2024-05-07 | 4490 | ビザスク | 69,200 | 1% | ▼ | -10,100 | UBS AG | 773 | 67,300 |
| 2024-05-07 | 4506 | 住友ファーマ | 10,321,713 | 3% | ▲ | 687,304 | Integrated Core Strategies (Asia) Pte. Ltd. | 360 | 4,102,500 |
| 2024-05-07 | 4536 | 参天薬 | 1,806,178 | 0% | ▼ | -167,823 | GOLDMAN SACHS INTERNATIONAL | 1,527 | 1,115,500 |
| 2024-05-07 | 4544 | ＨＵグループ | 407,810 | 1% | ▼ | -68,700 | GOLDMAN SACHS INTERNATIONAL | 2,262 | 360,000 |
| 2024-05-07 | 4563 | アンジェス | 1,731,424 | 1% | ▼ | -65,100 | Nomura International plc | 49 | 479,600 |
| 2024-05-07 | 4564 | ＯＴＳ | 1,168,500 | 1% | ▼ | -535,000 | MERRILL LYNCH INTERNATIONAL | 17 | 2,268,400 |
| 2024-05-07 | 4564 | ＯＴＳ | 6,966,500 | 3% | ▼ | -499,400 | Nomura International plc | 17 | 2,268,400 |
| 2024-05-07 | 4565 | ネクセラ | 432,668 | 0% | ▼ | -16,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,524 | 913,100 |
| 2024-05-07 | 4570 | 免疫生物研 | 62,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 471 | 71,000 |
| 2024-05-07 | 4570 | 免疫生物研 | 68,100 | 1% | ▲ | 3,900 | Nomura International plc | 471 | 71,000 |
| 2024-05-07 | 4575 | ＣＡＮＢＡＳ | 129,900 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 468 | 213,200 |
| 2024-05-07 | 4575 | ＣＡＮＢＡＳ | 180,500 | 1% | ▲ | 13,300 | MERRILL LYNCH INTERNATIONAL | 468 | 213,200 |
| 2024-05-07 | 4575 | ＣＡＮＢＡＳ | 81,100 | 0% | ▼ | -12,300 | XTX Markets Pte Ltd | 468 | 213,200 |
| 2024-05-07 | 4582 | シンバイオ | 1,178,399 | 3% | ▲ | 25,000 | MERRILL LYNCH INTERNATIONAL | 170 | 262,400 |
| 2024-05-07 | 4583 | カイオム | 499,000 | 1% | ▼ | -10,900 | GOLDMAN SACHS INTERNATIONAL | 124 | 145,900 |
| 2024-05-07 | 4584 | キッズバイオ | 787,439 | 2% | ▼ | -38,900 | MERRILL LYNCH INTERNATIONAL | 139 | 233,300 |
| 2024-05-07 | 4586 | メドレックス | 1,460,800 | 3% | ▼ | -24,100 | JPM Securities Japan Co Ltd. | 114 | 817,600 |
| 2024-05-07 | 4586 | メドレックス | 180,500 | 0% | ▼ | -32,900 | XTX Markets Pte Ltd | 114 | 817,600 |
| 2024-05-07 | 4587 | ペプドリ | 658,356 | 1% | ▼ | -57,500 | MERRILL LYNCH INTERNATIONAL | 1,940 | 1,313,300 |
| 2024-05-07 | 4591 | リボミック | 278,730 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 84 | 117,400 |
| 2024-05-07 | 4592 | サンバイオ | 625,814 | 1% | ▲ | 18,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 428 | 262,900 |
| 2024-05-07 | 4593 | ヘリオス | 1,336,607 | 1% | ▼ | -66,000 | JPM Securities Japan Co Ltd. | 156 | 531,500 |
| 2024-05-07 | 4594 | ブライトパス | 618,600 | 1% | ▲ | 19,200 | MERRILL LYNCH INTERNATIONAL | 59 | 239,200 |
| 2024-05-07 | 4594 | ブライトパス | 858,200 | 1% | ▲ | 8,000 | UBS AG | 59 | 239,200 |
| 2024-05-07 | 4596 | 窪田製薬ＨＤ | 572,500 | 1% | ▲ | 60,700 | GOLDMAN SACHS INTERNATIONAL | 71 | 3,564,800 |
| 2024-05-07 | 4597 | ソレイジア | 1,275,800 | 1% | ▼ | -102,700 | GOLDMAN SACHS INTERNATIONAL | 26 | 4,926,700 |
| 2024-05-07 | 4597 | ソレイジア | 2,520,099 | 1% | ▲ | 6,700 | JPM Securities Japan Co Ltd. | 26 | 4,926,700 |
| 2024-05-07 | 4597 | ソレイジア | 1,338,900 | 1% | ▲ | | 個人 | 26 | 4,926,700 |
| 2024-05-07 | 4598 | デルタフライ | 49,600 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 737 | 77,900 |
| 2024-05-07 | 4598 | デルタフライ | 79,204 | 1% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 737 | 77,900 |
| 2024-05-07 | 4598 | デルタフライ | 75,200 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 737 | 77,900 |
| 2024-05-07 | 4613 | 関西ペ | 1,799,512 | 1% | ▼ | -277,356 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,123 | 1,347,500 |
| 2024-05-07 | 4631 | ＤＩＣ | 461,135 | 0% | ▼ | -25,138 | MERRILL LYNCH INTERNATIONAL | 2,925 | 250,500 |
| 2024-05-07 | 4657 | 環境管理 | 28,600 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 499 | 38,900 |
| 2024-05-07 | 4666 | パーク２４ | 836,616 | 0% | ▼ | -53,100 | MERRILL LYNCH INTERNATIONAL | 1,704 | 1,417,500 |
| 2024-05-07 | 4751 | サイバー | 2,700,897 | 1% | ▼ | -751,742 | JPM Securities Japan Co Ltd. | 981 | 7,341,900 |
| 2024-05-07 | 4751 | サイバー | 2,363,262 | 0% | ▼ | -296,200 | MERRILL LYNCH INTERNATIONAL | 981 | 7,341,900 |
| 2024-05-07 | 4763 | Ｃ＆Ｒ | 129,262 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,693 | 59,800 |
| 2024-05-07 | 4813 | ＡＣＣＥＳＳ | 441,876 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 1,530 | 812,700 |
| 2024-05-07 | 4849 | エンジャパン | 327,014 | 1% | ▼ | -61,152 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,744 | 185,600 |
| 2024-05-07 | 4882 | ペルセウス | 499,100 | 4% | ▲ | 17,100 | Nomura International plc | 324 | 221,500 |
| 2024-05-07 | 4891 | ティムス | 202,700 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 254 | 197,300 |
| 2024-05-07 | 4894 | クオリプス | 41,300 | 1% | ▲ | 4,400 | XTX Markets Pte Ltd | 3,500 | 82,100 |
| 2024-05-07 | 4902 | コニカミノル | 5,139,184 | 1% | ▲ | 333,000 | GOLDMAN SACHS INTERNATIONAL | 512 | 2,285,200 |
| 2024-05-07 | 4911 | 資生堂 | 1,662,617 | 0% | ▼ | -405,396 | GOLDMAN SACHS INTERNATIONAL | 4,320 | 2,170,800 |
| 2024-05-07 | 4921 | ファンケル | 696,967 | 1% | ▲ | 75,059 | GOLDMAN SACHS INTERNATIONAL | 1,845 | 754,000 |
| 2024-05-07 | 4937 | ワクー | 27,500 | 1% | ▼ | -3,800 | JPM Securities Japan Co Ltd. | 1,898 | 33,100 |
| 2024-05-07 | 4937 | ワクー | 17,800 | 0% | ▼ | -1,100 | Nomura International plc | 1,898 | 33,100 |
| 2024-05-07 | 4967 | 小林製薬 | 479,835 | 1% | ▲ | 85,641 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,350 | 1,017,000 |
| 2024-05-07 | 4967 | 小林製薬 | 399,092 | 1% | ▼ | -125,055 | JPM Securities Japan Co Ltd. | 5,350 | 1,017,000 |
| 2024-05-07 | 5009 | 富士興 | 70,272 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 15,300 |
| 2024-05-07 | 5009 | 富士興 | 42,815 | 0% | ▼ | -1,881 | Nomura International plc | 1,795 | 15,300 |
| 2024-05-07 | 5010 | 日精蝋 | 179,277 | 1% | ▲ | 5,400 | Barclays Capital Securities Ltd | 166 | 313,600 |
| 2024-05-07 | 5017 | 富士石油 | 380,900 | 0% | ▼ | -15,200 | XTX Markets Pte Ltd | 452 | 1,214,200 |
| 2024-05-07 | 5031 | モイ | 78,300 | 1% | ▼ | -2,700 | MERRILL LYNCH INTERNATIONAL | 245 | 20,700 |
| 2024-05-07 | 5031 | モイ | 97,200 | 1% | ▼ | -14,400 | UBS AG | 245 | 20,700 |
| 2024-05-07 | 5032 | エニーカラー | 524,489 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 2,244 | 484,500 |
| 2024-05-07 | 5033 | ヌーラボ | 31,300 | 0% | ▼ | -7,400 | Nomura International plc | 1,062 | 152,100 |
| 2024-05-07 | 5038 | ｅＷｅＬＬ | 84,417 | 1% | ▼ | -14,500 | GOLDMAN SACHS INTERNATIONAL | 1,392 | 88,400 |
| 2024-05-07 | 5105 | ＴＯＹＯ | 952,400 | 1% | ▲ | 44,300 | J.P. MORGAN SECURITIES PLC | 2,882 | 726,800 |
| 2024-05-07 | 5131 | リンカーズ | 110,100 | 1% | ▼ | -24,600 | XTX Markets Pte Ltd | 208 | 693,500 |
| 2024-05-07 | 5136 | トリプラ | 58,200 | 1% | ▲ | 5,600 | Barclays Capital Securities Ltd | 1,380 | 63,600 |
| 2024-05-07 | 5204 | 石塚硝 | 33,100 | 1% | ▼ | -4,600 | Nomura International plc | 2,848 | 23,800 |
| 2024-05-07 | 5210 | 日山村硝 | 56,119 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,414 | 57,500 |
| 2024-05-07 | 5216 | 倉元 | 585,800 | 2% | ▲ | 31,400 | UBS AG | 224 | 4,017,600 |
| 2024-05-07 | 5240 | ｍｏｎｏＡＩ | 54,800 | 1% | ▼ | -14,100 | Barclays Capital Securities Ltd | 498 | 54,900 |
| 2024-05-07 | 5246 | エレメンツ | 237,962 | 1% | ▼ | -21,800 | Barclays Capital Securities Ltd | 785 | 538,100 |
| 2024-05-07 | 5250 | プライムスト | 70,900 | 2% | ▲ | 4,600 | GOLDMAN SACHS INTERNATIONAL | 1,320 | 17,600 |
| 2024-05-07 | 5258 | ＴＭＮ | 257,400 | 1% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 492 | 291,000 |
| 2024-05-07 | 5332 | ＴＯＴＯ | 923,006 | 1% | ▲ | 119,224 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,156 | 1,027,400 |
| 2024-05-07 | 5406 | 神戸鋼 | 2,715,291 | 1% | ▼ | -390,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,903 | 4,188,700 |
| 2024-05-07 | 5408 | 中山鋼 | 362,400 | 1% | ▲ | | Diversified Select Opportunities Capital Management, LLC | 890 | 663,600 |
| 2024-05-07 | 5408 | 中山鋼 | 409,606 | 1% | ▼ | -34,900 | MERRILL LYNCH INTERNATIONAL | 890 | 663,600 |
| 2024-05-07 | 5423 | 東京製鉄 | 781,681 | 1% | ▲ | 36,611 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,622 | 486,400 |
| 2024-05-07 | 5445 | 東京鉄 | 60,765 | 1% | ▼ | -17,100 | JPM Securities Japan Co Ltd. | 4,770 | 780,800 |
| 2024-05-07 | 5445 | 東京鉄 | 89,516 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 4,770 | 780,800 |
| 2024-05-07 | 5445 | 東京鉄 | 73,366 | 1% | ▲ | 28,100 | UBS AG | 4,770 | 780,800 |
| 2024-05-07 | 5476 | 高周波 | 124,700 | 1% | ▼ | -11,700 | Nomura International plc | 459 | 77,400 |
| 2024-05-07 | 5572 | リッジアイ | 18,300 | 0% | ▼ | -3,400 | Barclays Capital Securities Ltd | 2,339 | 62,600 |
| 2024-05-07 | 5572 | リッジアイ | 30,100 | 1% | ▼ | -2,000 | UBS AG | 2,339 | 62,600 |
| 2024-05-07 | 5574 | ＡＢＥＪＡ | 62,900 | 1% | ▼ | -8,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,540 | 340,700 |
| 2024-05-07 | 5574 | ＡＢＥＪＡ | 62,300 | 1% | ▼ | -9,400 | Nomura International plc | 3,540 | 340,700 |
| 2024-05-07 | 5577 | アイデミー | 98,900 | 2% | ▼ | -3,100 | Nomura International plc | 1,637 | 54,500 |
| 2024-05-07 | 5586 | ラボロＡＩ | 93,500 | 1% | ▼ | -4,700 | Nomura International plc | 1,273 | 467,400 |
| 2024-05-07 | 5592 | くすりの窓口 | 71,500 | 1% | ▲ | 8,700 | GOLDMAN SACHS INTERNATIONAL | 1,573 | 92,300 |
| 2024-05-07 | 5592 | くすりの窓口 | 69,200 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,573 | 92,300 |
| 2024-05-07 | 5595 | ＱＰＳ研究所 | 257,800 | 1% | ▲ | 5,400 | Nomura International plc | 3,385 | 993,400 |
| 2024-05-07 | 5597 | ブルーイノベ | 44,300 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,408 | 647,000 |
| 2024-05-07 | 5597 | ブルーイノベ | 50,300 | 1% | ▲ | 11,300 | UBS AG | 1,408 | 647,000 |
| 2024-05-07 | 5597 | ブルーイノベ | 4,200 | 0% | ▼ | -22,600 | XTX Markets Pte Ltd | 1,408 | 647,000 |
| 2024-05-07 | 5616 | 雨風太陽 | 16,800 | 1% | ▼ | -2,000 | Barclays Capital Securities Ltd | 1,122 | 10,300 |
| 2024-05-07 | 5616 | 雨風太陽 | 29,400 | 1% | ▲ | 900 | Nomura International plc | 1,122 | 10,300 |
| 2024-05-07 | 5632 | 菱製鋼 | 88,126 | 1% | ▼ | -4,300 | MERRILL LYNCH INTERNATIONAL | 1,388 | 52,500 |
| 2024-05-07 | 5704 | ＪＭＣ | 76,432 | 1% | ▼ | -6,700 | GOLDMAN SACHS INTERNATIONAL | 778 | 24,300 |
| 2024-05-07 | 5707 | 東邦鉛 | 417,200 | 3% | ▲ | 14,100 | GOLDMAN SACHS INTERNATIONAL | 1,035 | 95,200 |