| 2024-05-07 | 5707 | 東邦鉛 | 51,979 | 0% | ▼ | -21,800 | JPM Securities Japan Co Ltd. | 1,035 | 95,200 |
| 2024-05-07 | 5707 | 東邦鉛 | 144,489 | 1% | ▼ | -12,300 | MERRILL LYNCH INTERNATIONAL | 1,035 | 95,200 |
| 2024-05-07 | 5726 | 大阪チタ | 260,717 | 1% | ▲ | 22,200 | Barclays Bank PLC | 2,499 | 650,400 |
| 2024-05-07 | 5726 | 大阪チタ | 1,048,195 | 3% | ▲ | 74,200 | GOLDMAN SACHS INTERNATIONAL | 2,499 | 650,400 |
| 2024-05-07 | 5726 | 大阪チタ | 275,539 | 1% | ▲ | 20,629 | Nomura International plc | 2,499 | 650,400 |
| 2024-05-07 | 5726 | 大阪チタ | 333,800 | 1% | ▼ | -34,900 | UBS AG | 2,499 | 650,400 |
| 2024-05-07 | 5727 | 邦チタ | 874,757 | 1% | ▲ | 73,600 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 596,500 |
| 2024-05-07 | 5759 | 日本電解 | 129,900 | 1% | ▲ | 11,200 | UBS AG | 1,168 | 71,300 |
| 2024-05-07 | 5805 | ＳＷＣＣ | 254,421 | 1% | ▼ | -17,130 | MERRILL LYNCH INTERNATIONAL | 4,090 | 194,200 |
| 2024-05-07 | 5820 | 三ッ星 | 18,800 | 0% | ▼ | -1,100 | Barclays Capital Securities Ltd | 1,573 | 8,000 |
| 2024-05-07 | 5851 | リョービ | 168,084 | 1% | ▼ | -4,930 | MERRILL LYNCH INTERNATIONAL | 2,742 | 105,100 |
| 2024-05-07 | 5852 | アーレスティ | 415,105 | 2% | ▲ | 2,700 | MERRILL LYNCH INTERNATIONAL | 637 | 245,700 |
| 2024-05-07 | 5858 | ＳＴＧ | 7,200 | 1% | ▼ | 0 | JPM Securities Japan Co Ltd. | 2,057 | 24,700 |
| 2024-05-07 | 5858 | ＳＴＧ | 33,500 | 3% | ▲ | 5,400 | UBS AG | 2,057 | 24,700 |
| 2024-05-07 | 5870 | ナルネット | 45,200 | 1% | ▼ | -4,200 | Barclays Capital Securities Ltd | 806 | 113,600 |
| 2024-05-07 | 5870 | ナルネット | 39,500 | 1% | ▲ | 4,600 | UBS AG | 806 | 113,600 |
| 2024-05-07 | 5892 | ユトリ | 54,924 | 1% | ▼ | -5,300 | Barclays Capital Securities Ltd | 2,160 | 284,300 |
| 2024-05-07 | 5985 | サンコール | 174,741 | 1% | ▼ | -5,300 | MERRILL LYNCH INTERNATIONAL | 480 | 50,000 |
| 2024-05-07 | 6030 | アドベンチャ | 33,830 | 0% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 3,370 | 69,600 |
| 2024-05-07 | 6030 | アドベンチャ | 75,300 | 1% | ▼ | -12,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,370 | 69,600 |
| 2024-05-07 | 6030 | アドベンチャ | 60,400 | 1% | ▲ | 4,500 | UBS AG | 3,370 | 69,600 |
| 2024-05-07 | 6035 | ＩＲジャパン | 140,000 | 1% | ▲ | 15,400 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 1,226 | 58,000 |
| 2024-05-07 | 6035 | ＩＲジャパン | 100,299 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 1,226 | 58,000 |
| 2024-05-07 | 6036 | ＫｅｅＰｅｒ | 144,144 | 1% | ▼ | -29,590 | MERRILL LYNCH INTERNATIONAL | 4,050 | 523,500 |
| 2024-05-07 | 6047 | Ｇｕｎｏｓｙ | 343,065 | 1% | ▲ | 22,100 | JPM Securities Japan Co Ltd. | 760 | 226,500 |
| 2024-05-07 | 6048 | デザインワン | 86,871 | 1% | ▼ | -16,500 | UBS AG | 135 | 86,700 |
| 2024-05-07 | 6050 | イーガーディ | 59,084 | 0% | ▼ | -1,000 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 76,400 |
| 2024-05-07 | 6070 | キャリアＬ | 56,400 | 0% | ▼ | -7,200 | UBS AG | 2,538 | 39,700 |
| 2024-05-07 | 6072 | 地盤ＨＤ | 132,326 | 1% | ▼ | -20,900 | Barclays Capital Securities Ltd | 163 | 251,900 |
| 2024-05-07 | 6072 | 地盤ＨＤ | 117,700 | 1% | ▲ | 4,400 | MERRILL LYNCH INTERNATIONAL | 163 | 251,900 |
| 2024-05-07 | 6081 | アライドアキ | 324,200 | 2% | ▼ | -17,200 | JPM Securities Japan Co Ltd. | 279 | 87,700 |
| 2024-05-07 | 6095 | メドピア | 284,235 | 1% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 693 | 173,000 |
| 2024-05-07 | 6103 | オークマ | 334,139 | 1% | ▼ | -28,102 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,139 | 169,500 |
| 2024-05-07 | 6103 | オークマ | 199,474 | 1% | ▼ | -10,190 | JPM Securities Japan Co Ltd. | 7,139 | 169,500 |
| 2024-05-07 | 6125 | 岡本工 | 37,917 | 1% | ▲ | 2,614 | Nomura International plc | 6,000 | 22,300 |
| 2024-05-07 | 6136 | ＯＳＧ | 991,846 | 1% | ▲ | 186,594 | Nomura International plc | 2,014 | 307,100 |
| 2024-05-07 | 6141 | ＤＭＧ森精機 | 1,139,252 | 1% | ▼ | -64,189 | Nomura International plc | 4,772 | 1,790,300 |
| 2024-05-07 | 6146 | ディスコ | 531,662 | 0% | ▼ | -109,600 | Barclays Capital Securities Ltd | 50,610 | 3,454,300 |
| 2024-05-07 | 6146 | ディスコ | 605,516 | 1% | ▼ | -50,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 50,610 | 3,454,300 |
| 2024-05-07 | 6165 | パンチ | 144,317 | 1% | ▼ | -5,400 | Barclays Capital Securities Ltd | 451 | 117,400 |
| 2024-05-07 | 6166 | 中村超硬 | 60,000 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 329 | 23,900 |
| 2024-05-07 | 6182 | メタリアル | 59,400 | 1% | ▼ | -7,000 | UBS AG | 1,074 | 138,500 |
| 2024-05-07 | 6182 | メタリアル | 54,700 | 1% | ▲ | 3,100 | XTX Markets Pte Ltd | 1,074 | 138,500 |
| 2024-05-07 | 6184 | 鎌倉新書 | 230,400 | 1% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 564 | 327,400 |
| 2024-05-07 | 6191 | エアトリ | 347,992 | 2% | ▼ | -32,401 | GOLDMAN SACHS INTERNATIONAL | 1,446 | 201,700 |
| 2024-05-07 | 6199 | セラク | 72,819 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 1,077 | 27,300 |
| 2024-05-07 | 6208 | 石川製 | 55,498 | 1% | ▼ | -300 | MERRILL LYNCH INTERNATIONAL | 1,275 | 28,500 |
| 2024-05-07 | 6222 | 島精機 | 227,298 | 1% | ▲ | 19,099 | GOLDMAN SACHS INTERNATIONAL | 1,424 | 137,700 |
| 2024-05-07 | 6228 | ＪＥＴ | 253,869 | 2% | ▲ | 14,925 | GOLDMAN SACHS INTERNATIONAL | 3,680 | 410,100 |
| 2024-05-07 | 6228 | ＪＥＴ | 186,134 | 1% | ▼ | -3,900 | MERRILL LYNCH INTERNATIONAL | 3,680 | 410,100 |
| 2024-05-07 | 6232 | ＡＣＳＬ | 587,804 | 4% | ▲ | 17,700 | JPM Securities Japan Co Ltd. | 1,011 | 821,300 |
| 2024-05-07 | 6232 | ＡＣＳＬ | 175,530 | 1% | ▲ | 10,059 | Nomura International plc | 1,011 | 821,300 |
| 2024-05-07 | 6235 | オプトラン | 294,518 | 1% | ▼ | -189,092 | JPM Securities Japan Co Ltd. | 1,993 | 115,200 |
| 2024-05-07 | 6240 | ヤマシン－Ｆ | 359,627 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 422 | 266,700 |
| 2024-05-07 | 6249 | ＧＣジョイコ | 75,400 | 1% | ▲ | 2,100 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 2,240 | 120,300 |
| 2024-05-07 | 6249 | ＧＣジョイコ | 210,200 | 1% | ▲ | 13,300 | UBS AG | 2,240 | 120,300 |
| 2024-05-07 | 6254 | 野村マイクロ | 385,448 | 1% | ▼ | -74,500 | Barclays Capital Securities Ltd | 5,340 | 2,265,400 |
| 2024-05-07 | 6254 | 野村マイクロ | 203,000 | 0% | ▼ | -18,700 | Diversified Select Opportunities Capital Management, LLC | 5,340 | 2,265,400 |
| 2024-05-07 | 6254 | 野村マイクロ | 194,770 | 0% | ▼ | -16,700 | JPM Securities Japan Co Ltd. | 5,340 | 2,265,400 |
| 2024-05-07 | 6254 | 野村マイクロ | 247,420 | 1% | ▲ | 247,420 | Nomura International plc | 5,340 | 2,265,400 |
| 2024-05-07 | 6258 | 平田機工 | 72,643 | 1% | ▲ | 970 | MERRILL LYNCH INTERNATIONAL | 7,020 | 59,600 |
| 2024-05-07 | 6266 | タツモ | 167,658 | 1% | ▼ | -54,200 | Barclays Capital Securities Ltd | 4,110 | 650,500 |
| 2024-05-07 | 6266 | タツモ | 93,364 | 1% | ▲ | 6,599 | Nomura International plc | 4,110 | 650,500 |
| 2024-05-07 | 6268 | ナブテスコ | 848,000 | 1% | ▲ | 109,500 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,831 | 1,341,100 |
| 2024-05-07 | 6276 | シリウスＶ | 31,100 | 1% | ▼ | -3,400 | UBS AG | 662 | 64,100 |
| 2024-05-07 | 6279 | 瑞光 | 187,647 | 1% | ▲ | 1,200 | MERRILL LYNCH INTERNATIONAL | 1,050 | 52,500 |
| 2024-05-07 | 6291 | エアーテック | 103,464 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,194 | 17,100 |
| 2024-05-07 | 6305 | 日立建機 | 1,765,289 | 1% | ▼ | -362,957 | GOLDMAN SACHS INTERNATIONAL | 4,508 | 1,143,700 |
| 2024-05-07 | 6310 | 井関農 | 167,606 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,031 | 47,200 |
| 2024-05-07 | 6315 | ＴＯＷＡ | 354,873 | 1% | ▼ | -21,500 | Barclays Capital Securities Ltd | 10,610 | 3,142,300 |
| 2024-05-07 | 6315 | ＴＯＷＡ | 166,401 | 1% | ▲ | 27,146 | Integrated Core Strategies (Asia) Pte. Ltd. | 10,610 | 3,142,300 |
| 2024-05-07 | 6315 | ＴＯＷＡ | 27,234 | 0% | ▼ | -124,400 | MERRILL LYNCH INTERNATIONAL | 10,610 | 3,142,300 |
| 2024-05-07 | 6315 | ＴＯＷＡ | 684,987 | 3% | ▲ | 27,395 | Nomura International plc | 10,610 | 3,142,300 |
| 2024-05-07 | 6337 | テセック | 58,400 | 1% | ▲ | 4,000 | UBS AG | 2,139 | 28,200 |
| 2024-05-07 | 6338 | タカトリ | 257,103 | 5% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 3,985 | 72,900 |
| 2024-05-07 | 6338 | タカトリ | 50,294 | 1% | ▼ | -1,080 | MERRILL LYNCH INTERNATIONAL | 3,985 | 72,900 |
| 2024-05-07 | 6356 | 日ギア | 86,700 | 1% | ▲ | 9,800 | XTX Markets Pte Ltd | 636 | 133,300 |
| 2024-05-07 | 6430 | ダイコク電機 | 108,989 | 1% | ▲ | 13,800 | UBS AG | 3,495 | 98,600 |
| 2024-05-07 | 6472 | ＮＴＮ | 2,729,804 | 1% | ▲ | 273,379 | GOLDMAN SACHS INTERNATIONAL | 310 | 3,149,900 |
| 2024-05-07 | 6472 | ＮＴＮ | 3,437,293 | 1% | ▼ | -687,179 | Integrated Core Strategies (Asia) Pte. Ltd. | 310 | 3,149,900 |
| 2024-05-07 | 6474 | 不二越 | 209,148 | 1% | ▼ | -462 | MERRILL LYNCH INTERNATIONAL | 3,430 | 37,600 |
| 2024-05-07 | 6490 | ＰＩＬＬＡＲ | 234,786 | 1% | ▼ | -1,460 | MERRILL LYNCH INTERNATIONAL | 6,390 | 56,000 |
| 2024-05-07 | 6506 | 安川電 | 1,511,762 | 1% | ▼ | -334,162 | JPM Securities Japan Co Ltd. | 6,633 | 1,221,400 |
| 2024-05-07 | 6522 | アスタリスク | 41,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 456 | 20,300 |
| 2024-05-07 | 6522 | アスタリスク | 40,756 | 1% | ▼ | -3,187 | Nomura International plc | 456 | 20,300 |
| 2024-05-07 | 6525 | コクサイエレ | 2,174,041 | 1% | ▲ | 210,345 | GOLDMAN SACHS INTERNATIONAL | 4,235 | 2,148,700 |
| 2024-05-07 | 6526 | ソシオネクス | 1,910,477 | 1% | ▼ | -216,499 | Barclays Capital Securities Ltd | 4,709 | 33,250,200 |
| 2024-05-07 | 6526 | ソシオネクス | 1,683,012 | 1% | ▼ | -849,521 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,709 | 33,250,200 |
| 2024-05-07 | 6526 | ソシオネクス | 996,357 | 1% | ▲ | 509,872 | MERRILL LYNCH INTERNATIONAL | 4,709 | 33,250,200 |
| 2024-05-07 | 6532 | ベイカレント | 373,470 | 0% | ▼ | -438,897 | JPM Securities Japan Co Ltd. | 3,502 | 1,429,600 |
| 2024-05-07 | 6573 | アジャイル | 126,100 | 1% | ▲ | 74,600 | XTX Markets Pte Ltd | 145 | 1,511,400 |
| 2024-05-07 | 6578 | コレックＨＤ | 57,300 | 1% | ▲ | 6,300 | UBS AG | 353 | 269,600 |
| 2024-05-07 | 6579 | ログリー | 20,300 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 507 | 4,700 |
| 2024-05-07 | 6590 | 芝浦 | 100,584 | 1% | ▲ | 4,900 | GOLDMAN SACHS INTERNATIONAL | 6,010 | 304,300 |
| 2024-05-07 | 6590 | 芝浦 | 429,527 | 3% | ▲ | 39,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,010 | 304,300 |
| 2024-05-07 | 6590 | 芝浦 | 157,800 | 1% | ▼ | -68,100 | UBS AG | 6,010 | 304,300 |
| 2024-05-07 | 6613 | ＱＤレーザ | 390,600 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 500 | 234,300 |
| 2024-05-07 | 6619 | ＷＳＣＯＰＥ | 939,408 | 2% | ▲ | 52,100 | Barclays Capital Securities Ltd | 529 | 1,030,500 |
| 2024-05-07 | 6619 | ＷＳＣＯＰＥ | 391,251 | 1% | ▲ | 58,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 529 | 1,030,500 |
| 2024-05-07 | 6619 | ＷＳＣＯＰＥ | 1,494,321 | 3% | ▼ | -97,601 | JPM Securities Japan Co Ltd. | 529 | 1,030,500 |