| 2024-05-07 | 3661 | エムアップ | 465,883 | 1% | ▼ | -4,200 | MERRILL LYNCH INTERNATIONAL | 1,091 | 318,800 |
| 2024-05-07 | 3667 | ｅｎｉｓｈ | 251,500 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 221 | 303,000 |
| 2024-05-07 | 3667 | ｅｎｉｓｈ | 694,580 | 3% | ▼ | -53,900 | JPM Securities Japan Co Ltd. | 221 | 303,000 |
| 2024-05-07 | 3679 | じげん | 360,500 | 0% | ▼ | -201,900 | Barclays Capital Securities Ltd | 540 | 708,100 |
| 2024-05-07 | 3681 | ブイキューブ | 863,354 | 3% | ▲ | 13,500 | GOLDMAN SACHS INTERNATIONAL | 238 | 99,200 |
| 2024-05-07 | 3681 | ブイキューブ | 181,897 | 1% | ▲ | 10,343 | Nomura International plc | 238 | 99,200 |
| 2024-05-07 | 3681 | ブイキューブ | 151,700 | 1% | ▼ | -7,900 | XTX Markets Pte Ltd | 238 | 99,200 |
| 2024-05-07 | 3686 | ＤＬＥ | 290,695 | 1% | ▼ | -11,500 | MERRILL LYNCH INTERNATIONAL | 162 | 864,600 |
| 2024-05-07 | 3686 | ＤＬＥ | 376,861 | 1% | ▼ | -48,400 | UBS AG | 162 | 864,600 |
| 2024-05-07 | 3692 | ＦＦＲＩ | 42,310 | 1% | ▲ | 42,310 | MERRILL LYNCH INTERNATIONAL | 2,043 | 100,800 |
| 2024-05-07 | 3696 | セレス | 80,000 | 1% | ▼ | -15,200 | Campbell Equity Alpha Master Fund LP | 1,809 | 910,200 |
| 2024-05-07 | 3696 | セレス | 51,400 | 0% | ▼ | -11,000 | XTX Markets Pte Ltd | 1,809 | 910,200 |
| 2024-05-07 | 3697 | ＳＨＩＦＴ | 109,951 | 1% | ▲ | 15,107 | JPM Securities Japan Co Ltd. | 14,365 | 368,100 |
| 2024-05-07 | 3719 | ジェクシード | 213,800 | 1% | ▼ | -22,400 | UBS AG | 147 | 244,600 |
| 2024-05-07 | 3744 | サイオス | 90,300 | 1% | ▲ | 9,300 | UBS AG | 638 | 64,000 |
| 2024-05-07 | 3760 | ケイブ | 47,100 | 1% | ▲ | 1,400 | UBS AG | 1,542 | 45,400 |
| 2024-05-07 | 3769 | ＧＭＯ－ＰＧ | 478,938 | 1% | ▲ | 91,000 | GOLDMAN SACHS INTERNATIONAL | 7,732 | 572,400 |
| 2024-05-07 | 3776 | ＢＢタワー | 333,100 | 1% | ▼ | -111,300 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 239 | 14,983,900 |
| 2024-05-07 | 3776 | ＢＢタワー | 1,042,500 | 2% | ▼ | -186,200 | JPM Securities Japan Co Ltd. | 239 | 14,983,900 |
| 2024-05-07 | 3776 | ＢＢタワー | 0 | 0% | ▼ | -474,900 | MERRILL LYNCH INTERNATIONAL | 239 | 14,983,900 |
| 2024-05-07 | 3776 | ＢＢタワー | 75,200 | 0% | ▼ | -764,100 | UBS AG | 239 | 14,983,900 |
| 2024-05-07 | 3778 | さくらネット | 220,717 | 1% | ▲ | 44,400 | Integrated Core Strategies (Asia) Pte. Ltd. | 6,220 | 7,153,400 |
| 2024-05-07 | 3791 | ＩＧポート | 48,200 | 1% | ▲ | 7,700 | JPM Securities Japan Co Ltd. | 4,270 | 77,800 |
| 2024-05-07 | 3793 | ドリコム | 147,100 | 1% | ▲ | 1,800 | Barclays Capital Securities Ltd | 806 | 6,107,400 |
| 2024-05-07 | 3793 | ドリコム | 119,000 | 0% | ▼ | -75,700 | XTX Markets Pte Ltd | 806 | 6,107,400 |
| 2024-05-07 | 3810 | サイステップ | 592,000 | 5% | ▼ | -18,600 | JPM Securities Japan Co Ltd. | 269 | 189,100 |
| 2024-05-07 | 3856 | Ａバランス | 422,027 | 2% | ▲ | 53,500 | GOLDMAN SACHS INTERNATIONAL | 1,984 | 226,600 |
| 2024-05-07 | 3858 | ユビＡＩ | 87,300 | 1% | ▼ | -14,900 | Barclays Capital Securities Ltd | 524 | 63,500 |
| 2024-05-07 | 3858 | ユビＡＩ | 49,509 | 0% | ▼ | -4,739 | Nomura International plc | 524 | 63,500 |
| 2024-05-07 | 3865 | 北越コーポ | 2,733,764 | 1% | ▼ | -15,740 | MERRILL LYNCH INTERNATIONAL | 1,336 | 224,200 |
| 2024-05-07 | 3896 | 阿波製紙 | 50,680 | 0% | ▼ | -1,200 | Barclays Capital Securities Ltd | 465 | 47,500 |
| 2024-05-07 | 3902 | ＭＤＶ | 279,058 | 1% | ▼ | -4,400 | GOLDMAN SACHS INTERNATIONAL | 584 | 182,300 |
| 2024-05-07 | 3903 | ｇｕｍｉ | 211,339 | 1% | ▼ | -24,600 | MERRILL LYNCH INTERNATIONAL | 377 | 161,500 |
| 2024-05-07 | 3914 | ＪＩＧＳＡＷ | 35,900 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 3,945 | 80,400 |
| 2024-05-07 | 3915 | テラスカイ | 95,103 | 1% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 2,016 | 144,200 |
| 2024-05-07 | 3915 | テラスカイ | 62,100 | 0% | ▼ | -17,500 | UBS AG | 2,016 | 144,200 |
| 2024-05-07 | 3926 | オープンドア | 570,745 | 2% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 729 | 126,600 |
| 2024-05-07 | 3937 | Ｕｂｉｃｏｍ | 107,249 | 1% | ▼ | -800 | GOLDMAN SACHS INTERNATIONAL | 1,166 | 103,500 |
| 2024-05-07 | 3961 | シルバエッグ | 24,000 | 1% | ▼ | -6,400 | Barclays Capital Securities Ltd | 1,039 | 29,200 |
| 2024-05-07 | 3961 | シルバエッグ | 28,600 | 1% | ▼ | -2,400 | UBS AG | 1,039 | 29,200 |
| 2024-05-07 | 3962 | チェンジＨＤ | 729,500 | 1% | ▼ | -61,500 | Barclays Capital Securities Ltd | 1,212 | 401,000 |
| 2024-05-07 | 3968 | セグエＧ | 309,461 | 1% | ▲ | 37,300 | GOLDMAN SACHS INTERNATIONAL | 521 | 247,800 |
| 2024-05-07 | 3984 | ユーザーロカ | 88,700 | 1% | ▲ | 9,700 | UBS AG | 2,141 | 170,800 |
| 2024-05-07 | 3987 | エコモット | 36,700 | 1% | ▼ | -4,700 | UBS AG | 450 | 79,300 |
| 2024-05-07 | 3989 | シェアテク | 290,800 | 1% | ▲ | 4,100 | MERRILL LYNCH INTERNATIONAL | 583 | 309,300 |
| 2024-05-07 | 3994 | マネフォ | 333,646 | 1% | ▲ | 9,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,992 | 951,500 |
| 2024-05-07 | 3994 | マネフォ | 591,820 | 1% | ▼ | -13,700 | MERRILL LYNCH INTERNATIONAL | 5,992 | 951,500 |
| 2024-05-07 | 4004 | レゾナック | 1,582,580 | 1% | ▲ | 216,377 | Nomura International plc | 3,529 | 1,902,000 |
| 2024-05-07 | 4023 | クレハ | 640,850 | 1% | ▼ | -23,472 | GOLDMAN SACHS INTERNATIONAL | 2,828 | 210,700 |
| 2024-05-07 | 4043 | トクヤマ | 413,170 | 1% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 3,156 | 570,500 |
| 2024-05-07 | 4051 | ＧＭＯ－ＦＧ | 66,500 | 1% | ▼ | -9,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 7,870 | 74,400 |
| 2024-05-07 | 4051 | ＧＭＯ－ＦＧ | 66,782 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 7,870 | 74,400 |
| 2024-05-07 | 4053 | サンアスタ | 190,400 | 1% | ▲ | 2,200 | Diversified Select Opportunities Capital Management, LLC | 920 | 188,800 |
| 2024-05-07 | 4062 | イビデン | 842,516 | 1% | ▲ | 195,371 | Integrated Core Strategies (Asia) Pte. Ltd. | 5,700 | 5,348,800 |
| 2024-05-07 | 4062 | イビデン | 1,018,876 | 1% | ▲ | 111,094 | Nomura International plc | 5,700 | 5,348,800 |
| 2024-05-07 | 4168 | ヤプリ | 220,100 | 2% | ▼ | -800 | Nomura International plc | 860 | 83,300 |
| 2024-05-07 | 4169 | エネチェンジ | 158,900 | 0% | ▼ | -36,100 | GOLDMAN SACHS INTERNATIONAL | 488 | 1,232,700 |
| 2024-05-07 | 4169 | エネチェンジ | 327,500 | 1% | ▼ | -89,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 488 | 1,232,700 |
| 2024-05-07 | 4169 | エネチェンジ | 127,400 | 0% | ▼ | -51,600 | UBS AG | 488 | 1,232,700 |
| 2024-05-07 | 4173 | ＷＡＣＵＬ | 42,200 | 1% | ▼ | -6,900 | JPM Securities Japan Co Ltd. | 469 | 34,900 |
| 2024-05-07 | 4173 | ＷＡＣＵＬ | 46,900 | 1% | ▼ | -8,900 | UBS AG | 469 | 34,900 |
| 2024-05-07 | 4176 | ココナラ | 280,609 | 1% | ▼ | -29,800 | Barclays Capital Securities Ltd | 392 | 492,000 |
| 2024-05-07 | 4176 | ココナラ | 316,102 | 1% | ▼ | -24,919 | Nomura International plc | 392 | 492,000 |
| 2024-05-07 | 4176 | ココナラ | 146,500 | 1% | ▼ | -23,500 | XTX Markets Pte Ltd | 392 | 492,000 |
| 2024-05-07 | 4194 | ビジョナル | 402,729 | 1% | ▲ | 30,500 | GOLDMAN SACHS INTERNATIONAL | 7,870 | 561,100 |
| 2024-05-07 | 4194 | ビジョナル | 203,824 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 7,870 | 561,100 |
| 2024-05-07 | 4194 | ビジョナル | 209,608 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 7,870 | 561,100 |
| 2024-05-07 | 4197 | アスマーク | 13,600 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 2,521 | 15,600 |
| 2024-05-07 | 4197 | アスマーク | 13,100 | 1% | ▼ | -800 | UBS AG | 2,521 | 15,600 |
| 2024-05-07 | 4259 | エクサＷｉｚ | 620,295 | 1% | ▲ | 31,200 | GOLDMAN SACHS INTERNATIONAL | 460 | 938,600 |
| 2024-05-07 | 4261 | アジアＱ | 11,500 | 1% | ▼ | -200 | MERRILL LYNCH INTERNATIONAL | 2,700 | 7,800 |
| 2024-05-07 | 4263 | サスメド | 88,200 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 566 | 69,100 |
| 2024-05-07 | 4264 | セキュア | 31,300 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,699 | 2,043,600 |
| 2024-05-07 | 4268 | エッジテクノ | 57,400 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 664 | 83,800 |
| 2024-05-07 | 4310 | ドリームＩ | 62,700 | 1% | ▼ | -400 | Citigroup Global Markets Limited | 2,393 | 46,200 |
| 2024-05-07 | 4324 | 電通グループ | 2,657,289 | 1% | ▼ | -293,378 | GOLDMAN SACHS INTERNATIONAL | 4,257 | 814,600 |
| 2024-05-07 | 4334 | ユークス | 83,300 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 424 | 50,900 |
| 2024-05-07 | 4344 | ソースネクス | 3,697,019 | 3% | ▲ | 33,800 | GOLDMAN SACHS INTERNATIONAL | 188 | 1,709,600 |
| 2024-05-07 | 4382 | ＨＥＲＯＺ | 75,279 | 1% | ▲ | | Integrated Core Strategies (Asia) Pte. Ltd. | 1,370 | 103,600 |
| 2024-05-07 | 4382 | ＨＥＲＯＺ | 71,754 | 0% | ▼ | -4,403 | Nomura International plc | 1,370 | 103,600 |
| 2024-05-07 | 4384 | ラクスル | 277,652 | 0% | ▼ | -59,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 922 | 673,600 |
| 2024-05-07 | 4384 | ラクスル | 788,393 | 1% | ▼ | -31,800 | MERRILL LYNCH INTERNATIONAL | 922 | 673,600 |
| 2024-05-07 | 4384 | ラクスル | 361,247 | 1% | ▼ | -59,300 | Nomura International plc | 922 | 673,600 |
| 2024-05-07 | 4385 | メルカリ | 3,093,535 | 2% | ▲ | 311,000 | GOLDMAN SACHS INTERNATIONAL | 1,803 | 4,062,500 |
| 2024-05-07 | 4385 | メルカリ | 1,047,966 | 1% | ▼ | -249,234 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,803 | 4,062,500 |
| 2024-05-07 | 4393 | バンクオブイ | 47,500 | 1% | ▼ | -2,500 | JPM Securities Japan Co Ltd. | 4,115 | 28,400 |
| 2024-05-07 | 4393 | バンクオブイ | 76,400 | 2% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 4,115 | 28,400 |
| 2024-05-07 | 4414 | フレクト | 66,200 | 1% | ▼ | -5,600 | Nomura Asset Management Singapore Limited | 2,791 | 25,900 |
| 2024-05-07 | 4417 | Ｇセキュリ | 44,914 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 4,610 | 50,800 |
| 2024-05-07 | 4418 | ＪＤＳＣ | 82,300 | 1% | ▲ | 5,500 | MERRILL LYNCH INTERNATIONAL | 869 | 62,700 |
| 2024-05-07 | 4433 | ヒトコムＨＤ | 90,333 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 1,014 | 47,800 |
| 2024-05-07 | 4434 | サーバワクス | 74,300 | 1% | ▲ | 6,800 | Barclays Capital Securities Ltd | 2,874 | 78,800 |
| 2024-05-07 | 4443 | Ｓａｎｓａｎ | 614,100 | 0% | ▼ | -46,100 | Diversified Select Opportunities Capital Management, LLC | 1,563 | 1,123,600 |
| 2024-05-07 | 4443 | Ｓａｎｓａｎ | 1,069,277 | 1% | ▼ | -594,300 | JPM Securities Japan Co Ltd. | 1,563 | 1,123,600 |
| 2024-05-07 | 4448 | ｋｕｂｅｌｌ | 444,697 | 1% | ▼ | -43,800 | UBS AG | 430 | 260,300 |
| 2024-05-07 | 4449 | ギフティ | 268,737 | 1% | ▼ | -25,530 | MERRILL LYNCH INTERNATIONAL | 1,254 | 394,500 |
| 2024-05-07 | 4475 | ＨＥＮＮＧＥ | 298,663 | 1% | ▲ | 36,500 | GOLDMAN SACHS INTERNATIONAL | 1,110 | 876,400 |
| 2024-05-07 | 4475 | ＨＥＮＮＧＥ | 211,132 | 1% | ▲ | 42,796 | JPM Securities Japan Co Ltd. | 1,110 | 876,400 |
| 2024-05-07 | 4478 | フリー | 798,778 | 1% | ▼ | -44,800 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,978 | 532,400 |
| 2024-05-07 | 4480 | メドレー | 337,766 | 1% | ▲ | 27,700 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,705 | 268,000 |