| 2024-05-07 | 2353 | 日本駐車場 | 2,729,043 | 1% | ▼ | -131,720 | MERRILL LYNCH INTERNATIONAL | 198 | 933,000 |
| 2024-05-07 | 2354 | ＹＥデジタル | 90,200 | 0% | ▼ | -4,000 | MERRILL LYNCH INTERNATIONAL | 686 | 111,900 |
| 2024-05-07 | 2375 | ギグワークス | 236,200 | 1% | ▲ | 6,800 | MERRILL LYNCH INTERNATIONAL | 575 | 147,200 |
| 2024-05-07 | 2395 | 新日本科学 | 999,458 | 2% | ▲ | 34,200 | GOLDMAN SACHS INTERNATIONAL | 1,507 | 446,100 |
| 2024-05-07 | 2397 | ＤＮＡチップ | 81,200 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 1,032 | 391,200 |
| 2024-05-07 | 2397 | ＤＮＡチップ | 53,600 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 1,032 | 391,200 |
| 2024-05-07 | 2397 | ＤＮＡチップ | 76,700 | 1% | ▼ | -25,600 | UBS AG | 1,032 | 391,200 |
| 2024-05-07 | 2397 | ＤＮＡチップ | 38,700 | 1% | ▲ | | XTX Markets Pte Ltd | 1,032 | 391,200 |
| 2024-05-07 | 2437 | シンワワイズ | 139,600 | 1% | ▼ | -11,200 | UBS AG | 474 | 108,900 |
| 2024-05-07 | 2438 | アスカネット | 118,300 | 1% | ▼ | -7,600 | MERRILL LYNCH INTERNATIONAL | 631 | 174,900 |
| 2024-05-07 | 2459 | アウン | 272,500 | 4% | ▲ | 7,600 | Nomura International plc | 193 | 43,900 |
| 2024-05-07 | 2471 | エスプール | 452,000 | 1% | ▼ | -105,600 | Barclays Capital Securities Ltd | 315 | 2,597,900 |
| 2024-05-07 | 2471 | エスプール | 292,167 | 0% | ▼ | -108,200 | JPM Securities Japan Co Ltd. | 315 | 2,597,900 |
| 2024-05-07 | 2484 | 出前館 | 2,621,302 | 2% | ▼ | -134,900 | GOLDMAN SACHS INTERNATIONAL | 280 | 796,300 |
| 2024-05-07 | 2484 | 出前館 | 1,241,054 | 1% | ▲ | 149,600 | Integrated Core Strategies (Asia) Pte. Ltd. | 280 | 796,300 |
| 2024-05-07 | 2489 | アドウェイズ | 227,300 | 1% | ▲ | 50,000 | BNP Paribas Financial Markets SNC formerly known as BNP Paribas Arbitrage SNC | 416 | 178,500 |
| 2024-05-07 | 2492 | インフォＭＴ | 1,059,104 | 0% | ▼ | -304,524 | Integrated Core Strategies (Asia) Pte. Ltd. | 343 | 2,397,400 |
| 2024-05-07 | 2492 | インフォＭＴ | 1,401,865 | 1% | ▲ | 39,750 | MERRILL LYNCH INTERNATIONAL | 343 | 2,397,400 |
| 2024-05-07 | 2656 | ベクターＨＤ | 180,000 | 1% | ▼ | -8,400 | MERRILL LYNCH INTERNATIONAL | 127 | 74,100 |
| 2024-05-07 | 2656 | ベクターＨＤ | 199,900 | 1% | ▼ | -4,000 | UBS AG | 127 | 74,100 |
| 2024-05-07 | 2667 | イメージワン | 198,200 | 2% | ▼ | -14,200 | GOLDMAN SACHS INTERNATIONAL | 336 | 106,800 |
| 2024-05-07 | 2676 | 高千穂交易 | 224,300 | 2% | ▲ | 8,700 | Nomura Asset Management Singapore Limited | 3,675 | 21,300 |
| 2024-05-07 | 2676 | 高千穂交易 | 51,200 | 1% | ▲ | 400 | Nomura Asset Management Singapore Limited | 3,675 | 21,300 |
| 2024-05-07 | 2687 | ＣＶＳベイ | 26,100 | 1% | ▲ | 900 | Citigroup Global Markets Limited | 582 | 10,100 |
| 2024-05-07 | 2721 | ＪＨＤ | 39,500 | 1% | ▼ | -2,600 | UBS AG | 265 | 55,800 |
| 2024-05-07 | 2767 | 円谷フィＨＤ | 733,599 | 1% | ▼ | -30,300 | Barclays Capital Securities Ltd | 1,769 | 824,700 |
| 2024-05-07 | 2767 | 円谷フィＨＤ | 794,002 | 1% | ▼ | -12,280 | MERRILL LYNCH INTERNATIONAL | 1,769 | 824,700 |
| 2024-05-07 | 2778 | パレモ・ＨＤ | 81,000 | 1% | ▼ | -14,200 | Barclays Capital Securities Ltd | 170 | 100,900 |
| 2024-05-07 | 2778 | パレモ・ＨＤ | 154,800 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 170 | 100,900 |
| 2024-05-07 | 2780 | コメ兵ＨＤ | 244,000 | 2% | ▲ | 20,300 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,730 | 205,700 |
| 2024-05-07 | 2780 | コメ兵ＨＤ | 343,561 | 3% | ▼ | -76,521 | JPM Securities Japan Co Ltd. | 3,730 | 205,700 |
| 2024-05-07 | 2780 | コメ兵ＨＤ | 81,308 | 1% | ▲ | 1,320 | MERRILL LYNCH INTERNATIONAL | 3,730 | 205,700 |
| 2024-05-07 | 2780 | コメ兵ＨＤ | 100,700 | 1% | ▲ | 98,859 | UBS AG | 3,730 | 205,700 |
| 2024-05-07 | 2788 | アップル | 162,900 | 1% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 417 | 157,500 |
| 2024-05-07 | 2802 | 味の素 | 3,101,270 | 1% | ▼ | -95,313 | GOLDMAN SACHS INTERNATIONAL | 5,881 | 1,504,200 |
| 2024-05-07 | 2811 | カゴメ | 471,406 | 0% | ▼ | -57,556 | GOLDMAN SACHS INTERNATIONAL | 3,875 | 250,800 |
| 2024-05-07 | 2882 | イートアンド | 79,698 | 1% | ▲ | 11,600 | UBS AG | 1,984 | 24,800 |
| 2024-05-07 | 2884 | ヨシムラＨＤ | 139,326 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | 1,609 | 438,000 |
| 2024-05-07 | 2918 | わらべ日洋 | 152,756 | 1% | ▼ | -21,401 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 95,400 |
| 2024-05-07 | 2918 | わらべ日洋 | 111,100 | 1% | ▲ | 20,000 | Integrated Core Strategies (Asia) Pte. Ltd. | 2,404 | 95,400 |
| 2024-05-07 | 2929 | ファーマＦ | 495,700 | 2% | ▲ | 5,966 | Integrated Core Strategies (Asia) Pte. Ltd. | 853 | 176,000 |
| 2024-05-07 | 2929 | ファーマＦ | 371,017 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 853 | 176,000 |
| 2024-05-07 | 2936 | ベースフード | 502,700 | 1% | ▲ | 71,800 | GOLDMAN SACHS INTERNATIONAL | 357 | 277,900 |
| 2024-05-07 | 2936 | ベースフード | 399,100 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 357 | 277,900 |
| 2024-05-07 | 2980 | ＳＲＥＨＤ | 69,649 | 0% | ▼ | -12,100 | GOLDMAN SACHS INTERNATIONAL | 4,330 | 408,600 |
| 2024-05-07 | 2980 | ＳＲＥＨＤ | 147,600 | 1% | ▲ | 1,340 | MERRILL LYNCH INTERNATIONAL | 4,330 | 408,600 |
| 2024-05-07 | 2998 | クリアル | 34,700 | 1% | ▼ | -5,700 | GOLDMAN SACHS INTERNATIONAL | 4,080 | 22,600 |
| 2024-05-07 | 3031 | ラクーンＨＤ | 212,877 | 1% | ▼ | -52,500 | UBS AG | 680 | 140,300 |
| 2024-05-07 | 3042 | セキュアヴェ | 44,900 | 1% | ▼ | -8,600 | GOLDMAN SACHS INTERNATIONAL | 326 | 52,800 |
| 2024-05-07 | 3053 | ペッパー | 305,600 | 1% | ▲ | 24,300 | XTX Markets Pte Ltd | 127 | 339,500 |
| 2024-05-07 | 3073 | ＤＤグループ | 255,159 | 1% | ▼ | -20,200 | MERRILL LYNCH INTERNATIONAL | 1,292 | 228,200 |
| 2024-05-07 | 3073 | ＤＤグループ | 82,800 | 0% | ▼ | -19,200 | UBS AG | 1,292 | 228,200 |
| 2024-05-07 | 3077 | ホリイフード | 72,000 | 1% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 361 | 102,100 |
| 2024-05-07 | 3083 | シーズメン | 25,400 | 1% | ▲ | 1,500 | Barclays Capital Securities Ltd | 555 | 9,700 |
| 2024-05-07 | 3083 | シーズメン | 28,700 | 1% | ▼ | -600 | MERRILL LYNCH INTERNATIONAL | 555 | 9,700 |
| 2024-05-07 | 3086 | Ｊフロント | 912,215 | 0% | ▼ | -546,500 | GOLDMAN SACHS INTERNATIONAL | 1,453 | 2,361,000 |
| 2024-05-07 | 3092 | ＺＯＺＯ | 2,918,942 | 1% | ▼ | -367,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,563 | 2,272,100 |
| 2024-05-07 | 3092 | ＺＯＺＯ | 3,576,793 | 1% | ▼ | -291,930 | JPM Securities Japan Co Ltd. | 3,563 | 2,272,100 |
| 2024-05-07 | 3097 | 物語コーポ | 217,196 | 1% | ▼ | -9,204 | Integrated Core Strategies (Asia) Pte. Ltd. | 4,200 | 247,400 |
| 2024-05-07 | 3103 | ユニチカ | 304,215 | 1% | ▲ | 16,200 | Integrated Core Strategies (Asia) Pte. Ltd. | 210 | 680,200 |
| 2024-05-07 | 3103 | ユニチカ | 596,592 | 1% | ▲ | 41,200 | MERRILL LYNCH INTERNATIONAL | 210 | 680,200 |
| 2024-05-07 | 3103 | ユニチカ | 525,706 | 1% | ▲ | 13,500 | UBS AG | 210 | 680,200 |
| 2024-05-07 | 3161 | アゼアス | 61,500 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 638 | 90,800 |
| 2024-05-07 | 3179 | シュッピン | 141,418 | 1% | ▲ | 13,621 | Integrated Core Strategies (Asia) Pte. Ltd. | 1,202 | 115,100 |
| 2024-05-07 | 3182 | オイシックス | 285,300 | 1% | ▼ | -22,900 | Diversified Select Opportunities Capital Management, LLC | 1,212 | 250,500 |
| 2024-05-07 | 3182 | オイシックス | 449,683 | 1% | ▼ | -13,500 | MERRILL LYNCH INTERNATIONAL | 1,212 | 250,500 |
| 2024-05-07 | 3182 | オイシックス | 1,219,408 | 3% | ▲ | 20,171 | Nomura International plc | 1,212 | 250,500 |
| 2024-05-07 | 3186 | ネクステージ | 1,474,347 | 2% | ▼ | -14,730 | MERRILL LYNCH INTERNATIONAL | 2,872 | 518,600 |
| 2024-05-07 | 3267 | フィルＣ | 94,633 | 2% | ▲ | 6,600 | GOLDMAN SACHS INTERNATIONAL | 666 | 27,600 |
| 2024-05-07 | 3328 | ＢＥＥＮＯＳ | 103,300 | 1% | ▼ | -12,500 | Campbell Equity Alpha Master Fund LP | 2,200 | 138,100 |
| 2024-05-07 | 3333 | あさひ | 137,251 | 1% | ▲ | 46,000 | UBS AG | 1,420 | 49,700 |
| 2024-05-07 | 3397 | トリドール | 716,110 | 1% | ▲ | 19,100 | Integrated Core Strategies (Asia) Pte. Ltd. | 3,727 | 352,600 |
| 2024-05-07 | 3415 | Ｔ－ＢＡＳＥ | 211,066 | 0% | ▼ | -26,611 | Nomura International plc | 300 | 264,200 |
| 2024-05-07 | 3436 | ＳＵＭＣＯ | 1,729,025 | 0% | ▼ | -60,664 | Barclays Bank PLC | 2,408 | 5,199,300 |
| 2024-05-07 | 3436 | ＳＵＭＣＯ | 1,986,520 | 1% | ▼ | -134,700 | GOLDMAN SACHS INTERNATIONAL | 2,408 | 5,199,300 |
| 2024-05-07 | 3436 | ＳＵＭＣＯ | 7,454,810 | 2% | ▲ | 113,218 | JPM Securities Japan Co Ltd. | 2,408 | 5,199,300 |
| 2024-05-07 | 3436 | ＳＵＭＣＯ | 1,608,844 | 0% | ▼ | -203,578 | MERRILL LYNCH INTERNATIONAL | 2,408 | 5,199,300 |
| 2024-05-07 | 3446 | Ｊテック・Ｃ | 39,400 | 1% | ▼ | -2,600 | Barclays Capital Securities Ltd | 2,081 | 26,400 |
| 2024-05-07 | 3446 | Ｊテック・Ｃ | 104,269 | 2% | ▼ | -5,600 | JPM Securities Japan Co Ltd. | 2,081 | 26,400 |
| 2024-05-07 | 3475 | グッドコムＡ | 152,044 | 0% | ▼ | -7,100 | JPM Securities Japan Co Ltd. | 810 | 188,700 |
| 2024-05-07 | 3475 | グッドコムＡ | 188,292 | 1% | ▼ | -5,500 | MERRILL LYNCH INTERNATIONAL | 810 | 188,700 |
| 2024-05-07 | 3496 | アズーム | 46,686 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 6,350 | 107,300 |
| 2024-05-07 | 3498 | 霞ヶ関Ｃ | 114,986 | 1% | ▼ | -38,800 | Barclays Capital Securities Ltd | 17,040 | 1,607,600 |
| 2024-05-07 | 3498 | 霞ヶ関Ｃ | 91,982 | 1% | ▼ | -34,600 | GOLDMAN SACHS INTERNATIONAL | 17,040 | 1,607,600 |
| 2024-05-07 | 3498 | 霞ヶ関Ｃ | 54,361 | 1% | ▼ | -7,900 | Integrated Core Strategies (Asia) Pte. Ltd. | 17,040 | 1,607,600 |
| 2024-05-07 | 3498 | 霞ヶ関Ｃ | 105,400 | 1% | ▼ | -40,400 | JPM Securities Japan Co Ltd. | 17,040 | 1,607,600 |
| 2024-05-07 | 3498 | 霞ヶ関Ｃ | 123,524 | 1% | ▼ | -37,900 | Nomura International plc | 17,040 | 1,607,600 |
| 2024-05-07 | 3548 | バロック | 409,428 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 774 | 93,700 |
| 2024-05-07 | 3558 | ジェイドＧ | 404,000 | 4% | ▼ | -49,500 | GOLDMAN SACHS INTERNATIONAL | 1,529 | 404,100 |
| 2024-05-07 | 3558 | ジェイドＧ | 171,000 | 1% | ▼ | -1,500 | JPM Securities Japan Co Ltd. | 1,529 | 404,100 |
| 2024-05-07 | 3558 | ジェイドＧ | 52,849 | 0% | ▼ | -13,400 | MERRILL LYNCH INTERNATIONAL | 1,529 | 404,100 |
| 2024-05-07 | 3561 | 力の源ＨＤ | 244,721 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 1,603 | 384,700 |
| 2024-05-07 | 3561 | 力の源ＨＤ | 431,353 | 1% | ▲ | 41,100 | MERRILL LYNCH INTERNATIONAL | 1,603 | 384,700 |
| 2024-05-07 | 3625 | テックファム | 103,200 | 1% | ▼ | -5,100 | UBS AG | 515 | 98,100 |
| 2024-05-07 | 3627 | テクミラ | 74,300 | 1% | ▼ | -5,700 | XTX Markets Pte Ltd | 389 | 67,600 |
| 2024-05-07 | 3656 | ＫＬａｂ | 912,741 | 2% | ▲ | 34,100 | JPM Securities Japan Co Ltd. | 251 | 1,076,600 |
| 2024-05-07 | 3656 | ＫＬａｂ | 209,500 | 1% | ▼ | -111,200 | UBS AG | 251 | 1,076,600 |
| 2024-05-07 | 3656 | ＫＬａｂ | 567,700 | 1% | ▲ | 63,800 | XTX Markets Pte Ltd | 251 | 1,076,600 |
| 2024-05-07 | 3660 | アイスタイル | 462,418 | 1% | ▼ | -85,400 | JPM Securities Japan Co Ltd. | 527 | 1,786,300 |
| 2024-05-07 | 3661 | エムアップ | 191,271 | 1% | ▲ | 25,500 | JPM Securities Japan Co Ltd. | 1,091 | 318,800 |