[3161]アゼアス:【防護服商社】主に米デュポンから仕入れ自社開発も
Yahoo! 【スタンダード/26卸売業】 売上高:80270 当期純利益:1990 総資産:84520 時価:38億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251117 | 642 | 642 | 639 | 640 | 4,300 | 1,900 | 100% | ▼ | 4417 | 0 | 0 | 98% | 0% |
| 20251118 | 640 | 642 | 639 | 639 | 5,800 | 1,500 | 100% | ▼▼ | 4477 | 0 | 0 | 98% | 0% |
| 20251119 | 639 | 640 | 639 | 639 | 1,900 | -3,900 | 100% | -- | 8585 | 0 | 0 | 98% | 0% |
| 20251120 | 640 | 640 | 639 | 639 | 2,900 | 1,000 | 100% | -- | 4414 | 0 | 0 | 98% | 0% |
| 20251121 | 639 | 640 | 637 | 640 | 6,900 | 4,000 | 100% | ▲ | 4771 | 0 | 0 | 98% | 0% |
| 20251125 | 640 | 641 | 638 | 641 | 5,800 | -1,100 | 100% | ▲▲ | 2222 | 0 | 0 | 99% | 0% |
| 20251126 | 641 | 642 | 638 | 642 | 5,600 | -200 | 100% | ▲▲▲ | 2522 | 0 | 0 | 99% | 0% |
| 20251127 | 644 | 645 | 640 | 645 | 5,300 | -300 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 99% | 1% |
| 20251128 | 647 | 647 | 642 | 643 | 8,900 | 3,600 | 100% | ▼ | 1117 | 0 | 0 | 100% | 1% |
| 20251201 | 642 | 643 | 640 | 642 | 13,800 | 4,900 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 0% |
| 20251202 | 643 | 643 | 641 | 642 | 3,800 | -10,000 | 100% | -- | 5225 | 0 | 0 | 100% | 0% |
| 20251203 | 641 | 642 | 640 | 640 | 2,700 | -1,100 | 100% | ▼ | 8888 | 0 | 0 | 99% | 0% |
| 20251204 | 642 | 643 | 640 | 643 | 3,100 | 400 | 100% | ▲ | 1411 | 0 | 0 | 100% | 1% |
| 20251205 | 643 | 643 | 641 | 642 | 1,800 | -1,300 | 100% | ▼ | 5228 | 0 | 0 | 100% | 0% |
| 20251208 | 641 | 642 | 640 | 642 | 3,800 | 2,000 | 100% | -- | 7774 | 0 | 0 | 100% | 0% |
| 20251209 | 642 | 642 | 640 | 641 | 12,400 | 8,600 | 100% | ▼ | 4417 | 0 | 0 | 99% | 0% |
| 20251210 | 641 | 642 | 640 | 642 | 7,900 | -4,500 | 100% | ▲ | 5582 | 0 | 0 | 100% | 0% |
| 20251211 | 642 | 643 | 641 | 641 | 5,200 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 99% | 0% |
| 20251212 | 642 | 643 | 640 | 641 | 20,800 | 15,600 | 100% | -- | 4744 | 0 | 0 | 99% | 0% |
| 20251215 | 640 | 642 | 639 | 642 | 8,900 | -11,900 | 100% | ▲ | 8882 | 0 | 0 | 100% | 0% |
| 20251216 | 642 | 642 | 639 | 642 | 5,900 | -3,000 | 100% | -- | 5525 | 0 | 0 | 100% | 0% |
| 20251217 | 641 | 643 | 640 | 640 | 6,000 | 100 | 100% | ▼ | 1177 | 0 | 0 | 99% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-12 | 354,400 | 0 | 323,400 | 0 | 31,000 | 0 |
| 2025-12-05 | 362,800 | 0 | 337,200 | 0 | 25,600 | 0 |
| 2025-11-28 | 366,800 | 0 | 337,400 | 0 | 29,400 | 0 |
| 2025-11-21 | 363,200 | 0 | 336,400 | 0 | 26,800 | 0 |