[3161]アゼアス:【防護服商社】主に米デュポンから仕入れ自社開発も
Yahoo! 【スタンダード/26卸売業】 売上高:80270 当期純利益:1990 総資産:84520 時価:39億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 649 | 653 | 647 | 652 | 29,500 | 11,800 | 101% | ▲▲ | 1171 | 0 | 0 | 100% | 2% |
| 20250910 | 652 | 655 | 649 | 655 | 30,600 | 1,100 | 100% | ▲▲▲ | 1111 | 0 | 0 | 100% | 3% |
| 20250911 | 655 | 658 | 653 | 657 | 12,700 | -17,900 | 100% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250912 | 657 | 675 | 651 | 661 | 45,700 | 33,000 | 101% | ▲▲▲▲▲ | 1711 | 0 | 0 | 100% | 3% |
| 20250916 | 650 | 650 | 638 | 643 | 56,000 | 10,300 | 97% | ▼ | 7777 | 0 | 0 | 97% | 0% |
| 20250917 | 649 | 653 | 643 | 643 | 45,800 | -10,200 | 100% | -- | 2285 | 0 | 0 | 97% | 0% |
| 20250918 | 645 | 648 | 643 | 643 | 9,500 | -36,300 | 100% | -- | 8585 | 0 | 0 | 97% | 0% |
| 20250919 | 645 | 651 | 644 | 649 | 14,300 | 4,800 | 101% | ▲ | 1141 | 0 | 0 | 98% | 1% |
| 20250922 | 647 | 653 | 645 | 651 | 15,000 | 700 | 100% | ▲▲ | 1111 | 0 | 0 | 98% | 1% |
| 20250924 | 647 | 651 | 647 | 648 | 8,400 | -6,600 | 100% | ▼ | 8258 | 0 | 0 | 98% | 1% |
| 20250925 | 647 | 652 | 647 | 651 | 6,400 | -2,000 | 100% | ▲ | 2552 | 0 | 0 | 98% | 1% |
| 20250926 | 655 | 655 | 649 | 649 | 18,100 | 11,700 | 100% | ▼ | 1117 | 0 | 0 | 98% | 1% |
| 20250929 | 649 | 649 | 643 | 646 | 11,200 | -6,900 | 100% | ▼▼ | 8888 | 0 | 0 | 98% | 1% |
| 20250930 | 650 | 650 | 645 | 647 | 3,400 | -7,800 | 100% | ▲ | 2222 | 0 | 0 | 98% | 1% |
| 20251001 | 649 | 649 | 637 | 645 | 20,600 | 17,200 | 100% | ▼ | 7777 | 0 | 0 | 98% | 0% |
| 20251002 | 645 | 645 | 640 | 641 | 7,500 | -13,100 | 99% | ▼▼ | 8288 | 0 | 0 | 97% | 0% |
| 20251003 | 641 | 644 | 640 | 643 | 3,200 | -4,300 | 100% | ▲ | 8582 | 0 | 0 | 97% | 0% |
| 20251006 | 643 | 644 | 640 | 644 | 10,800 | 7,600 | 100% | ▲▲ | 4411 | 0 | 0 | 97% | 0% |
| 20251007 | 644 | 646 | 642 | 643 | 8,100 | -2,700 | 100% | ▼ | 2228 | 0 | 0 | 97% | 0% |
| 20251008 | 643 | 646 | 643 | 644 | 4,400 | -3,700 | 100% | ▲ | 5282 | 0 | 0 | 97% | 0% |
| 20251009 | 643 | 644 | 642 | 644 | 3,200 | -1,200 | 100% | -- | 8855 | 0 | 0 | 97% | 0% |
| 20251010 | 644 | 646 | 641 | 642 | 8,600 | 5,400 | 100% | ▼ | 1717 | 0 | 0 | 97% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 384,500 | 0 | 340,900 | 0 | 43,600 | 0 |
| 2025-09-26 | 398,100 | 0 | 337,600 | 0 | 60,500 | 0 |
| 2025-09-19 | 392,100 | 0 | 339,600 | 0 | 52,500 | 0 |
| 2025-09-12 | 401,000 | 300 | 351,400 | 300 | 49,600 | 0 |