| 2025-12-19 | 3747 | インタートレ | 38,900 | 1% | ▼ | 100 | Jump Trading Pacific Pte Ltd | 685 | 103,400 |
| 2025-12-19 | 3747 | インタートレ | 91,030 | 1% | ▼ | -7,533 | GOLDMAN SACHS INTERNATIONAL | 685 | 103,400 |
| 2025-12-19 | 3741 | セック | 122,396 | 1% | ▼ | -1,600 | MERRILL LYNCH INTERNATIONAL | 3,035 | 145,000 |
| 2025-12-19 | 3697 | SHIFT | 2,568,542 | 1% | ▲ | 1,063,800 | UBS AG | 1,014 | 14,484,600 |
| 2025-12-19 | 3697 | SHIFT | 4,046,210 | 2% | ▲ | 590,572 | Nomura International plc | 1,014 | 14,484,600 |
| 2025-12-19 | 3697 | SHIFT | 5,329,483 | 2% | ▼ | -89,142 | MERRILL LYNCH INTERNATIONAL | 1,014 | 14,484,600 |
| 2025-12-19 | 3697 | SHIFT | 1,624,027 | 1% | ▲ | 53,116 | GOLDMAN SACHS INTERNATIONAL | 1,014 | 14,484,600 |
| 2025-12-19 | 3697 | SHIFT | 1,321,650 | 0% | ▼ | -27,300 | Barclays Bank PLC | 1,014 | 14,484,600 |
| 2025-12-19 | 3696 | セレス | 194,465 | 2% | ▼ | -21,700 | Barclays Capital Securities Ltd | 2,050 | 111,700 |
| 2025-12-19 | 3694 | オプティム | 321,069 | 1% | ▼ | -13,556 | Nomura International plc | 510 | 189,400 |
| 2025-12-19 | 3692 | FFRI | 77,509 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 7,000 | 498,900 |
| 2025-12-19 | 3692 | FFRI | 36,929 | 0% | ▼ | -15,071 | Barclays Capital Securities Ltd | 7,000 | 498,900 |
| 2025-12-19 | 3687 | Fスターズ | 545,750 | 2% | ▼ | -36,481 | Nomura International plc | 1,582 | 568,200 |
| 2025-12-19 | 3687 | Fスターズ | 190,600 | 1% | ▼ | -16,400 | BNP Paribas Financial Markets SNC | 1,582 | 568,200 |
| 2025-12-19 | 3681 | ブイキューブ | 234,930 | 1% | ▼ | -14,500 | Barclays Capital Securities Ltd | 113 | 130,400 |
| 2025-12-19 | 3680 | ホットリンク | 158,100 | 1% | ▼ | -2,900 | Barclays Capital Securities Ltd | 252 | 69,400 |
| 2025-12-19 | 3668 | コロプラ | 796,950 | 1% | ▲ | 128,900 | GOLDMAN SACHS INTERNATIONAL | 425 | 300,100 |
| 2025-12-19 | 3667 | enish | 147,633 | 0% | ▼ | -140,000 | Barclays Capital Securities Ltd | 54 | 871,100 |
| 2025-12-19 | 3664 | モブキャスト | 2,065,500 | 2% | ▲ | 35,300 | Nomura International plc | 33 | 5,064,800 |
| 2025-12-19 | 3661 | エムアップ | 196,186 | 1% | ▲ | 13,855 | Nomura International plc | 1,813 | 304,900 |
| 2025-12-19 | 3660 | アイスタイル | 1,883,122 | 2% | ▼ | -48,300 | MERRILL LYNCH INTERNATIONAL | 458 | 1,610,500 |
| 2025-12-19 | 3660 | アイスタイル | 1,480,776 | 1% | ▲ | 138,913 | GOLDMAN SACHS INTERNATIONAL | 458 | 1,610,500 |
| 2025-12-19 | 3660 | アイスタイル | 1,253,194 | 1% | ▼ | -158,100 | Citigroup Global Markets Limited | 458 | 1,610,500 |
| 2025-12-19 | 3660 | アイスタイル | 907,899 | 1% | ▼ | -36,200 | Barclays Capital Securities Ltd | 458 | 1,610,500 |
| 2025-12-19 | 3656 | KLab | 1,283,278 | 2% | ▼ | -395,600 | Barclays Capital Securities Ltd | 342 | 8,307,300 |
| 2025-12-19 | 3624 | アクセルM | 182,582 | 1% | ▲ | 31,000 | Barclays Capital Securities Ltd | 82 | 866,700 |
| 2025-12-19 | 3593 | ホギメデ | 196,710 | 1% | ▲ | 29,300 | MERRILL LYNCH INTERNATIONAL | 6,670 | 242,100 |
| 2025-12-19 | 3561 | 力の源HD | 329,465 | 1% | ▼ | -12,722 | Nomura International plc | 1,375 | 86,100 |
| 2025-12-19 | 3558 | ジェイドG | 252,611 | 2% | ▼ | -17,100 | GOLDMAN SACHS INTERNATIONAL | 1,371 | 92,800 |
| 2025-12-19 | 3549 | クスリアオキ | 786,302 | 1% | ▲ | 30,863 | GOLDMAN SACHS INTERNATIONAL | 3,699 | 442,400 |
| 2025-12-19 | 3498 | 霞ヶ関C | 184,880 | 1% | ▲ | | UBS AG | 7,550 | 796,700 |
| 2025-12-19 | 3498 | 霞ヶ関C | 546,900 | 2% | ▲ | 64,500 | Nomura International plc | 7,550 | 796,700 |
| 2025-12-19 | 3496 | アズーム | 219,800 | 2% | ▼ | -3,500 | Nomura Asset Management Singapore Limited | 5,050 | 32,700 |
| 2025-12-19 | 3479 | TKP | 428,232 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,724 | 80,300 |
| 2025-12-19 | 3475 | グッドコムA | 236,701 | 1% | ▲ | 40,400 | Nomura International plc | 1,239 | 1,509,000 |
| 2025-12-19 | 3475 | グッドコムA | 130,387 | 0% | ▼ | -24,400 | Barclays Capital Securities Ltd | 1,239 | 1,509,000 |
| 2025-12-19 | 3436 | SUMCO | 5,325,864 | 2% | ▲ | 37,565 | MERRILL LYNCH INTERNATIONAL | 1,265 | 5,465,000 |
| 2025-12-19 | 3436 | SUMCO | 1,878,139 | 1% | ▼ | -599,700 | Citigroup Global Markets Limited | 1,265 | 5,465,000 |
| 2025-12-19 | 3436 | SUMCO | 2,756,974 | 1% | ▼ | -48,000 | Barclays Capital Securities Ltd | 1,265 | 5,465,000 |
| 2025-12-19 | 3431 | 宮地エンジ | 163,106 | 1% | ▼ | -3,760 | MERRILL LYNCH INTERNATIONAL | 1,787 | 100,800 |
| 2025-12-19 | 3415 | T-BASE | 320,945 | 1% | ▼ | -40,500 | MERRILL LYNCH INTERNATIONAL | 446 | 808,200 |
| 2025-12-19 | 3370 | フジタコーポ | 17,000 | 0% | ▼ | -3,600 | Nomura International plc | 324 | 138,800 |
| 2025-12-19 | 3333 | あさひ | 184,700 | 1% | ▲ | 24,700 | Diversified Select Opportunities, LLC | 1,352 | 173,100 |
| 2025-12-19 | 3323 | レカム | 410,500 | 0% | ▼ | -55,500 | Nomura International plc | 79 | 775,900 |
| 2025-12-19 | 3323 | レカム | 476,719 | 1% | ▼ | -82,700 | Barclays Capital Securities Ltd | 79 | 775,900 |
| 2025-12-19 | 3299 | ムゲンE | 211,010 | 1% | ▲ | 25,200 | MERRILL LYNCH INTERNATIONAL | 1,859 | 173,400 |
| 2025-12-19 | 3267 | フィルC | 37,827 | 1% | ▼ | -4,800 | Barclays Capital Securities Ltd | 1,029 | 60,500 |
| 2025-12-19 | 3182 | オイシックス | 659,767 | 2% | ▲ | 43,901 | GOLDMAN SACHS INTERNATIONAL | 1,463 | 305,200 |
| 2025-12-19 | 3174 | ハピネス&D | 17,700 | 1% | ▼ | -2,500 | UBS AG | 639 | 25,900 |
| 2025-12-19 | 3134 | Hamee | 194,262 | 1% | ▼ | -23,700 | GOLDMAN SACHS INTERNATIONAL | 487 | 310,900 |
| 2025-12-19 | 3133 | 海帆 | 268,837 | 0% | ▼ | -61,802 | Nomura International plc | 440 | 536,000 |
| 2025-12-19 | 3106 | クラボウ | 191,569 | 1% | ▲ | 20,047 | Nomura International plc | 8,350 | 52,300 |
| 2025-12-19 | 3104 | 富士紡HD | 62,921 | 1% | ▲ | 1,000 | MERRILL LYNCH INTERNATIONAL | 7,650 | 43,000 |
| 2025-12-19 | 3103 | ユニチカ | 411,052 | 1% | ▼ | -59,500 | Barclays Capital Securities Ltd | 257 | 971,500 |
| 2025-12-19 | 3099 | 三越伊勢丹 | 2,306,250 | 1% | ▲ | 277,233 | Barclays Capital Securities Ltd | 2,372 | 1,674,600 |
| 2025-12-19 | 3093 | トレファク | 170,078 | 1% | ▼ | -2,274 | Nomura International plc | 1,646 | 61,800 |
| 2025-12-19 | 3086 | Jフロント | 1,780,580 | 1% | ▼ | -134,719 | UBS AG | 2,225 | 1,410,800 |
| 2025-12-19 | 3083 | シーズメン | 59,900 | 1% | ▼ | -5,700 | Nomura International plc | 760 | 150,700 |
| 2025-12-19 | 3053 | ペッパー | 641,200 | 1% | ▼ | -37,800 | Barclays Capital Securities Ltd | 187 | 197,800 |
| 2025-12-19 | 3046 | JINSHD | 139,519 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 5,560 | 161,000 |
| 2025-12-19 | 3038 | 神戸物産 | 1,366,227 | 0% | ▼ | -29,283 | BNP Paribas Financial Markets SNC | 3,834 | 2,025,800 |
| 2025-12-19 | 2986 | LAホールデ | 46,300 | 1% | ▲ | 7,500 | Arrowstreet Capital, Limited Partnership | 7,880 | 77,600 |
| 2025-12-19 | 2982 | ADWG | 284,541 | 1% | ▲ | | UBS AG | 420 | 2,741,000 |
| 2025-12-19 | 2934 | ジェイフロ | 40,500 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 1,302 | 23,200 |
| 2025-12-19 | 2931 | ユーグレナ | 795,111 | 1% | ▼ | -11,100 | MERRILL LYNCH INTERNATIONAL | 400 | 552,300 |
| 2025-12-19 | 2929 | ファーマF | 302,612 | 1% | ▼ | -27,171 | Nomura International plc | 700 | 226,600 |
| 2025-12-19 | 2929 | ファーマF | 447,728 | 2% | ▼ | -19,900 | GOLDMAN SACHS INTERNATIONAL | 700 | 226,600 |
| 2025-12-19 | 2926 | 篠崎屋 | 185,000 | 1% | ▲ | 102,800 | Barclays Capital Securities Ltd | 92 | 177,300 |
| 2025-12-19 | 2910 | Rフィールド | 131,900 | 0% | ▼ | -27,600 | Man Solutions Limited | 1,321 | 57,300 |
| 2025-12-19 | 2897 | 日清食HD | 1,373,798 | 0% | ▼ | -402,357 | GOLDMAN SACHS INTERNATIONAL | 2,974 | 2,846,100 |
| 2025-12-19 | 2871 | ニチレイ | 1,157,153 | 0% | ▼ | -343,612 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 1,235,700 |
| 2025-12-19 | 2871 | ニチレイ | 2,056,018 | 1% | ▲ | 486,800 | Citigroup Global Markets Limited | 1,903 | 1,235,700 |
| 2025-12-19 | 2791 | 大黒天 | 92,387 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,820 | 58,300 |
| 2025-12-19 | 2776 | 新都HD | 375,700 | 1% | ▲ | 55,200 | Barclays Capital Securities Ltd | 117 | 205,000 |
| 2025-12-19 | 2767 | 円谷フィHD | 484,630 | 1% | ▲ | 67,200 | BNP Paribas Financial Markets SNC | 1,849 | 323,900 |
| 2025-12-19 | 2760 | 東エレデバ | 162,182 | 1% | ▲ | 3,700 | MERRILL LYNCH INTERNATIONAL | 3,270 | 86,500 |
| 2025-12-19 | 2730 | エディオン | 757,159 | 1% | ▲ | 9,100 | MERRILL LYNCH INTERNATIONAL | 2,102 | 255,100 |
| 2025-12-19 | 2673 | 夢みつけ隊 | 74,600 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 186 | 220,500 |
| 2025-12-19 | 2656 | ベクターHD | 178,600 | 1% | ▼ | -22,300 | UBS AG | 132 | 388,400 |
| 2025-12-19 | 2586 | フルッタ | 613,700 | 1% | ▼ | 200 | MERRILL LYNCH INTERNATIONAL | 122 | 2,114,200 |
| 2025-12-19 | 2586 | フルッタ | 2,480,824 | 2% | ▼ | -267,400 | Barclays Capital Securities Ltd | 122 | 2,114,200 |
| 2025-12-19 | 2492 | インフォMT | 1,252,242 | 0% | ▼ | -125,300 | UBS AG | 402 | 1,309,000 |
| 2025-12-19 | 2492 | インフォMT | 1,634,232 | 1% | ▲ | 69,000 | MERRILL LYNCH INTERNATIONAL | 402 | 1,309,000 |
| 2025-12-19 | 2489 | アドウェイズ | 410,042 | 1% | ▼ | -10,300 | Barclays Capital Securities Ltd | 276 | 101,400 |
| 2025-12-19 | 2484 | 出前館 | 1,108,746 | 1% | ▼ | -180,500 | GOLDMAN SACHS INTERNATIONAL | 140 | 877,400 |
| 2025-12-19 | 2484 | 出前館 | 1,068,800 | 1% | ▼ | -65,100 | Barclays Capital Securities Ltd | 140 | 877,400 |
| 2025-12-19 | 2440 | ぐるなび | 723,466 | 1% | ▼ | -30,000 | Barclays Capital Securities Ltd | 168 | 327,000 |
| 2025-12-19 | 2437 | シンワワイズ | 88,100 | 1% | ▼ | -1,600 | GOLDMAN SACHS INTERNATIONAL | 416 | 432,400 |
| 2025-12-19 | 2432 | ディーエヌエ | 4,057,588 | 3% | ▲ | 63,141 | GOLDMAN SACHS INTERNATIONAL | 2,594 | 2,802,800 |
| 2025-12-19 | 2413 | エムスリー | 4,128,060 | 1% | ▲ | 93,434 | Barclays Capital Securities Ltd | 2,132 | 6,913,300 |
| 2025-12-19 | 2395 | 新日本科学 | 305,297 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 1,882 | 342,900 |
| 2025-12-19 | 2395 | 新日本科学 | 795,500 | 2% | ▲ | 18,471 | Barclays Capital Securities Ltd | 1,882 | 342,900 |
| 2025-12-19 | 2379 | ディップ | 594,466 | 1% | ▼ | -66,200 | GOLDMAN SACHS INTERNATIONAL | 2,170 | 196,200 |
| 2025-12-19 | 2345 | クシム | 130,200 | 1% | ▼ | -2,000 | Nomura International plc | 189 | 353,900 |
| 2025-12-19 | 2345 | クシム | 295,700 | 2% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 189 | 353,900 |
| 2025-12-19 | 2345 | クシム | 82,700 | 0% | ▼ | -11,200 | Barclays Capital Securities Ltd | 189 | 353,900 |
| 2025-12-19 | 2342 | トランスG | 101,600 | 1% | ▼ | -22,300 | Barclays Capital Securities Ltd | 255 | 778,900 |
| 2025-12-19 | 2334 | イオレ | 351,500 | 1% | ▲ | 37,000 | UBS AG | 360 | 2,363,600 |
| 2025-12-19 | 2334 | イオレ | 214,600 | 1% | ▲ | | Nomura International plc | 360 | 2,363,600 |
| 2025-12-19 | 2334 | イオレ | 711,900 | 2% | ▲ | 165,900 | Barclays Capital Securities Ltd | 360 | 2,363,600 |