| 2025-10-27 | 9726 | ＫＮＴＣＴ | 136,264 | 0% | ▼ | -16,300 | Barclays Capital Securities Ltd | 1,624 | 35,000 |
| 2025-10-27 | 9722 | 藤田観 | 73,155 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 11,240 | 65,100 |
| 2025-10-27 | 9706 | 日本空港ビル | 1,513,300 | 2% | ▲ | 106,500 | Barclays Capital Securities Ltd | 4,942 | 172,700 |
| 2025-10-27 | 9704 | アゴーラＨＧ | 1,241,746 | 0% | ▼ | -247,100 | GOLDMAN SACHS INTERNATIONAL | 57 | 1,319,700 |
| 2025-10-27 | 9603 | ＨＩＳ | 651,704 | 1% | ▼ | -14,800 | MERRILL LYNCH INTERNATIONAL | 1,357 | 457,100 |
| 2025-10-27 | 9603 | ＨＩＳ | 1,020,650 | 1% | ▼ | -40,200 | GOLDMAN SACHS INTERNATIONAL | 1,357 | 457,100 |
| 2025-10-27 | 9603 | ＨＩＳ | 474,817 | 1% | ▼ | -63,697 | BNP Paribas Financial Markets SNC | 1,357 | 457,100 |
| 2025-10-27 | 9601 | 松竹 | 120,503 | 1% | ▲ | 4,900 | MERRILL LYNCH INTERNATIONAL | 12,910 | 24,100 |
| 2025-10-27 | 9553 | マイクロアド | 150,300 | 1% | ▼ | -4,400 | MERRILL LYNCH INTERNATIONAL | 462 | 279,600 |
| 2025-10-27 | 9553 | マイクロアド | 184,600 | 1% | ▼ | -33,200 | JPM Securities Japan Co Ltd. | 462 | 279,600 |
| 2025-10-27 | 9552 | Ｍ＆Ａ総研 | 645,648 | 1% | ▼ | -47,300 | JPM Securities Japan Co Ltd. | 1,160 | 495,600 |
| 2025-10-27 | 9552 | Ｍ＆Ａ総研 | 2,016,927 | 4% | ▼ | -80,900 | GOLDMAN SACHS INTERNATIONAL | 1,160 | 495,600 |
| 2025-10-27 | 9552 | Ｍ＆Ａ総研 | 512,733 | 1% | ▼ | -46,700 | Barclays Capital Securities Ltd | 1,160 | 495,600 |
| 2025-10-27 | 9532 | 大ガス | 2,040,577 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,259 | 745,600 |
| 2025-10-27 | 9519 | レノバ | 1,261,101 | 1% | ▼ | -39,600 | MERRILL LYNCH INTERNATIONAL | 865 | 473,500 |
| 2025-10-27 | 9509 | 北海電 | 5,044,658 | 2% | ▲ | 52,200 | MERRILL LYNCH INTERNATIONAL | 1,116 | 3,430,200 |
| 2025-10-27 | 9509 | 北海電 | 2,279,936 | 1% | ▲ | 458,400 | Barclays Capital Securities Ltd | 1,116 | 3,430,200 |
| 2025-10-27 | 9505 | 北陸電 | 1,815,051 | 1% | ▲ | 139,600 | GOLDMAN SACHS INTERNATIONAL | 890 | 681,900 |
| 2025-10-27 | 9504 | 中国電 | 3,989,594 | 1% | ▲ | 163,600 | BNP Paribas Financial Markets SNC | 867 | 1,544,700 |
| 2025-10-27 | 9468 | カドカワ | 2,124,739 | 1% | ▲ | 116,600 | Barclays Capital Securities Ltd | 3,481 | 478,700 |
| 2025-10-27 | 9425 | ＲｅＹｕｕ | 45,000 | 1% | ▼ | -28,700 | Nomura International plc | 661 | 230,900 |
| 2025-10-27 | 9425 | ＲｅＹｕｕ | 34,900 | 0% | ▼ | -100 | Jump Trading Pacific Pte Ltd | 661 | 230,900 |
| 2025-10-27 | 9425 | ＲｅＹｕｕ | 50,400 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 661 | 230,900 |
| 2025-10-27 | 9425 | ＲｅＹｕｕ | 111,900 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 661 | 230,900 |
| 2025-10-27 | 9424 | 日本通信 | 2,385,854 | 1% | ▲ | 222,780 | Nomura International plc | 146 | 1,838,600 |
| 2025-10-27 | 9424 | 日本通信 | 945,791 | 1% | ▲ | 44,000 | MERRILL LYNCH INTERNATIONAL | 146 | 1,838,600 |
| 2025-10-27 | 9424 | 日本通信 | 2,537,002 | 2% | ▲ | 183,200 | JPM Securities Japan Co Ltd. | 146 | 1,838,600 |
| 2025-10-27 | 9353 | 桜島埠 | 13,800 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 2,668 | 151,300 |
| 2025-10-27 | 9348 | アイスペース | 373,607 | 0% | ▼ | -399,868 | Nomura International plc | 496 | 5,782,900 |
| 2025-10-27 | 9348 | アイスペース | 2,622,860 | 2% | ▼ | -81,700 | MERRILL LYNCH INTERNATIONAL | 496 | 5,782,900 |
| 2025-10-27 | 9338 | インフォＲ | 458,300 | 5% | ▲ | | JPM Securities Japan Co Ltd. | 2,569 | 95,600 |
| 2025-10-27 | 9338 | インフォＲ | 219,671 | 2% | ▼ | -14,700 | Barclays Capital Securities Ltd | 2,569 | 95,600 |
| 2025-10-27 | 9302 | 三井倉ＨＤ | 762,262 | 1% | ▲ | 60,100 | MERRILL LYNCH INTERNATIONAL | 4,065 | 256,500 |
| 2025-10-27 | 9279 | ギフトＨＤ | 360,276 | 2% | ▲ | 12,100 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 100,000 |
| 2025-10-27 | 9278 | ブックオフＧ | 197,152 | 1% | ▼ | -18,100 | GOLDMAN SACHS INTERNATIONAL | 1,407 | 75,100 |
| 2025-10-27 | 9267 | Ｇｅｎｋｙ | 156,464 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 4,975 | 66,500 |
| 2025-10-27 | 9267 | Ｇｅｎｋｙ | 151,449 | 0% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 4,975 | 66,500 |
| 2025-10-27 | 9238 | バリューＣ | 32,274 | 1% | ▲ | 1,100 | GOLDMAN SACHS INTERNATIONAL | 1,495 | 17,200 |
| 2025-10-27 | 9235 | 売れるネット | 65,900 | 1% | ▼ | -3,200 | Nomura International plc | 1,117 | 58,100 |
| 2025-10-27 | 9235 | 売れるネット | 59,354 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 1,117 | 58,100 |
| 2025-10-27 | 9227 | マイクロ波 | 261,300 | 2% | ▼ | -8,900 | UBS AG | 779 | 253,400 |
| 2025-10-27 | 9227 | マイクロ波 | 155,200 | 1% | ▼ | -22,200 | Nomura International plc | 779 | 253,400 |
| 2025-10-27 | 9227 | マイクロ波 | 82,100 | 1% | ▼ | -6,200 | MERRILL LYNCH INTERNATIONAL | 779 | 253,400 |
| 2025-10-27 | 9218 | ＭＨＴ | 68,700 | 1% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 842 | 85,400 |
| 2025-10-27 | 9211 | エフ・コード | 114,905 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,082 | 108,400 |
| 2025-10-27 | 9104 | 商船三井 | 2,405,700 | 1% | ▲ | 491,000 | Jefferies International Limited | 4,554 | 3,301,200 |
| 2025-10-27 | 9101 | 郵船 | 2,357,000 | 1% | ▲ | | Jefferies International Limited | 5,300 | 3,063,800 |
| 2025-10-27 | 9023 | 東京メトロ | 10,390,013 | 2% | ▼ | -335,834 | JPM Securities Japan Co Ltd. | 1,635 | 2,182,600 |
| 2025-10-27 | 8995 | 誠建設 | 12,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,035 | 63,300 |
| 2025-10-27 | 8804 | 東建物 | 1,010,774 | 0% | ▼ | -84,400 | BNP Paribas Financial Markets SNC | 2,961 | 547,000 |
| 2025-10-27 | 8783 | ＧＦＡ | 404,389 | 1% | ▼ | -18,000 | Barclays Capital Securities Ltd | 321 | 387,500 |
| 2025-10-27 | 8746 | ＵＮＢＡＮＫ | 181,144 | 2% | ▼ | -16,507 | Nomura International plc | 467 | 279,200 |
| 2025-10-27 | 8746 | ＵＮＢＡＮＫ | 90,567 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 467 | 279,200 |
| 2025-10-27 | 8746 | ＵＮＢＡＮＫ | 78,100 | 1% | ▼ | -3,700 | Citigroup Global Markets Limited | 467 | 279,200 |
| 2025-10-27 | 8746 | ＵＮＢＡＮＫ | 361,285 | 3% | ▼ | -24,800 | Barclays Capital Securities Ltd | 467 | 279,200 |
| 2025-10-27 | 8704 | トレイダーズ | 195,410 | 1% | ▼ | -13,481 | Nomura International plc | 941 | 152,100 |
| 2025-10-27 | 8614 | 東洋 | 508,412 | 1% | ▲ | | Barclays Capital Securities Ltd | 560 | 445,800 |
| 2025-10-27 | 8613 | 丸三 | 367,704 | 1% | ▼ | -36,703 | Nomura International plc | 950 | 200,100 |
| 2025-10-27 | 8595 | ジャフコＧ | 562,292 | 1% | ▲ | 6,000 | UBS AG | 2,420 | 570,600 |
| 2025-10-27 | 8518 | アジア投資 | 93,600 | 0% | ▼ | -113,500 | Nomura International plc | 242 | 666,600 |
| 2025-10-27 | 8518 | アジア投資 | 147,922 | 1% | ▼ | -28,300 | Barclays Capital Securities Ltd | 242 | 666,600 |
| 2025-10-27 | 8473 | ＳＢＩ | 2,921,110 | 1% | ▲ | 601,296 | UBS AG | 6,761 | 3,180,000 |
| 2025-10-27 | 8354 | ふくおかＦＧ | 1,355,810 | 1% | ▲ | 44,300 | BNP Paribas Financial Markets SNC | 4,478 | 1,061,700 |
| 2025-10-27 | 8331 | 千葉銀 | 5,220,597 | 1% | ▲ | 402,455 | GOLDMAN SACHS INTERNATIONAL | 1,502 | 2,250,100 |
| 2025-10-27 | 8304 | あおぞら銀 | 2,281,790 | 2% | ▲ | 125,537 | UBS AG | 2,233 | 724,900 |
| 2025-10-27 | 8304 | あおぞら銀 | 1,393,814 | 1% | ▼ | -26,600 | BNP Paribas Financial Markets SNC | 2,233 | 724,900 |
| 2025-10-27 | 8304 | あおぞら銀 | 979,452 | 1% | ▲ | 86,080 | Barclays Capital Securities Ltd | 2,233 | 724,900 |
| 2025-10-27 | 8237 | 松屋 | 365,302 | 1% | ▲ | 35,200 | MERRILL LYNCH INTERNATIONAL | 1,750 | 311,100 |
| 2025-10-27 | 8226 | 理経 | 87,200 | 1% | ▲ | 87,200 | Nomura International plc | 617 | 3,247,200 |
| 2025-10-27 | 8226 | 理経 | 207,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 617 | 3,247,200 |
| 2025-10-27 | 8226 | 理経 | 188,200 | 1% | ▲ | 31,300 | GOLDMAN SACHS INTERNATIONAL | 617 | 3,247,200 |
| 2025-10-27 | 8203 | ＭｒＭａｘ | 626,025 | 2% | ▼ | -24,200 | Barclays Capital Securities Ltd | 803 | 86,000 |
| 2025-10-27 | 8136 | サンリオ | 3,176,810 | 1% | ▲ | 331,400 | MERRILL LYNCH INTERNATIONAL | 7,211 | 7,228,100 |
| 2025-10-27 | 8105 | 堀田丸正 | 362,796 | 1% | ▲ | | Barclays Capital Securities Ltd | 680 | 7,576,900 |
| 2025-10-27 | 8086 | ニプロ | 1,919,237 | 1% | ▲ | 132,375 | Nomura International plc | 1,559 | 595,800 |
| 2025-10-27 | 8016 | オンワード | 715,713 | 1% | ▲ | | Citigroup Global Markets Limited | 682 | 434,300 |
| 2025-10-27 | 8007 | 高島 | 244,352 | 1% | ▲ | 7,200 | GOLDMAN SACHS INTERNATIONAL | 833 | 130,700 |
| 2025-10-27 | 7988 | ニフコ | 497,488 | 0% | ▼ | -17,900 | Citigroup Global Markets Limited | 4,651 | 209,500 |
| 2025-10-27 | 7972 | イトーキ | 326,241 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,576 | 172,100 |
| 2025-10-27 | 7962 | キングジム | 155,927 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 845 | 16,300 |
| 2025-10-27 | 7936 | アシックス | 5,033,863 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,116 | 3,930,800 |
| 2025-10-27 | 7925 | 前沢化成 | 96,105 | 1% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,147 | 27,000 |
| 2025-10-27 | 7888 | 三光合成 | 157,200 | 1% | ▲ | | Citigroup Global Markets Limited | 878 | 122,100 |
| 2025-10-27 | 7868 | 広済堂ＨＤ | 719,503 | 0% | ▼ | -10,420 | Nomura International plc | 430 | 440,100 |
| 2025-10-27 | 7867 | タカラトミー | 809,198 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 3,165 | 364,100 |
| 2025-10-27 | 7856 | 萩原工 | 90,800 | 1% | ▲ | 7,600 | Barclays Capital Securities Ltd | 1,724 | 209,600 |
| 2025-10-27 | 7827 | オービス | 10,500 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,699 | 28,000 |
| 2025-10-27 | 7794 | ＥＤＰ | 84,200 | 1% | ▼ | -17,200 | UBS AG | 513 | 118,100 |
| 2025-10-27 | 7794 | ＥＤＰ | 71,400 | 0% | ▼ | -6,600 | JPM Securities Japan Co Ltd. | 513 | 118,100 |
| 2025-10-27 | 7780 | メニコン | 407,325 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 1,233 | 196,900 |
| 2025-10-27 | 7777 | ３ＤＭ | 3,075,437 | 3% | ▼ | -181,400 | MERRILL LYNCH INTERNATIONAL | 314 | 4,270,500 |
| 2025-10-27 | 7776 | セルシード | 625,929 | 2% | ▼ | -45,480 | Nomura International plc | 442 | 429,400 |
| 2025-10-27 | 7776 | セルシード | 588,100 | 2% | ▼ | -35,100 | BNP Paribas Financial Markets SNC | 442 | 429,400 |
| 2025-10-27 | 7776 | セルシード | 1,028,607 | 3% | ▼ | -88,000 | Barclays Capital Securities Ltd | 442 | 429,400 |
| 2025-10-27 | 7762 | シチズン | 1,133,233 | 0% | ▼ | -162,500 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 1,446,000 |
| 2025-10-27 | 7751 | キヤノン | 8,272,711 | 1% | ▲ | 775,882 | JPM Securities Japan Co Ltd. | 4,652 | 4,690,700 |
| 2025-10-27 | 7746 | 岡本硝子 | 466,226 | 2% | ▲ | 92,308 | Nomura International plc | 303 | 5,170,400 |
| 2025-10-27 | 7746 | 岡本硝子 | 468,200 | 2% | ▲ | 137,800 | Barclays Capital Securities Ltd | 303 | 5,170,400 |
| 2025-10-27 | 7735 | スクリン | 998,443 | 1% | ▲ | 108,100 | BNP Paribas Financial Markets SNC | 13,750 | 1,248,800 |
| 2025-10-27 | 7731 | ニコン | 6,144,751 | 2% | ▲ | 469,800 | BNP Paribas Financial Markets SNC | 1,883 | 1,195,300 |