[8877]エスリード:【マンション分譲】営業力に定評近畿圏でのシェア高い
Yahoo! 【プライム/32不動産業】 売上高:947650 当期純利益:93300 総資産:2270290 時価:815億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 5,350 | 5,450 | 5,330 | 5,400 | 28,300 | 10,900 | 101% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 6% |
| 20250910 | 5,430 | 5,440 | 5,380 | 5,420 | 10,200 | -18,100 | 100% | ▲▲▲▲▲ | 8222 | 0 | 0 | 100% | 6% |
| 20250911 | 5,430 | 5,450 | 5,350 | 5,380 | 15,300 | 5,100 | 99% | ▼ | 1747 | 0 | 0 | 99% | 6% |
| 20250912 | 5,380 | 5,410 | 5,330 | 5,360 | 19,400 | 4,100 | 100% | ▼▼ | 7777 | 0 | 0 | 99% | 5% |
| 20250916 | 5,360 | 5,400 | 5,310 | 5,400 | 19,700 | 300 | 101% | ▲ | 7771 | 0 | 0 | 100% | 6% |
| 20250917 | 5,380 | 5,500 | 5,330 | 5,480 | 34,300 | 14,600 | 101% | ▲▲ | 1111 | 40 | 0 | 100% | 8% |
| 20250918 | 5,530 | 5,540 | 5,400 | 5,450 | 29,100 | -5,200 | 99% | ▼ | 2228 | 0 | 0 | 99% | 7% |
| 20250919 | 5,470 | 5,520 | 5,410 | 5,500 | 39,800 | 10,700 | 101% | ▲ | 7171 | 0 | 0 | 100% | 8% |
| 20250922 | 5,550 | 5,560 | 5,480 | 5,480 | 15,300 | -24,500 | 100% | ▼ | 2228 | 0 | 0 | 100% | 8% |
| 20250924 | 5,460 | 5,480 | 5,430 | 5,430 | 17,700 | 2,400 | 99% | ▼▼ | 7777 | 0 | 0 | 99% | 7% |
| 20250925 | 5,490 | 5,500 | 5,440 | 5,500 | 16,700 | -1,000 | 101% | ▲ | 2222 | 0 | 0 | 100% | 8% |
| 20250926 | 5,520 | 5,620 | 5,500 | 5,610 | 33,200 | 16,500 | 102% | ▲▲ | 1111 | 40 | 0 | 100% | 10% |
| 20250929 | 5,520 | 5,550 | 5,430 | 5,530 | 28,500 | -4,700 | 99% | ▼ | 8858 | 0 | 0 | 99% | 8% |
| 20250930 | 5,540 | 5,540 | 5,440 | 5,440 | 18,600 | -9,900 | 98% | ▼▼ | 8228 | 0 | 0 | 97% | 7% |
| 20251001 | 5,420 | 5,420 | 5,220 | 5,270 | 25,400 | 6,800 | 97% | ▼▼▼ | 7777 | 24 | 0 | 94% | 2% |
| 20251002 | 5,300 | 5,380 | 5,270 | 5,280 | 25,300 | -100 | 100% | ▲ | 8282 | 0 | 0 | 94% | 2% |
| 20251003 | 5,310 | 5,360 | 5,310 | 5,350 | 8,500 | -16,800 | 101% | ▲▲ | 8222 | 0 | 0 | 95% | 3% |
| 20251006 | 5,420 | 5,500 | 5,390 | 5,500 | 23,800 | 15,300 | 103% | ▲▲▲ | 1111 | 40 | 0 | 98% | 4% |
| 20251007 | 5,500 | 5,500 | 5,430 | 5,430 | 21,600 | -2,200 | 99% | ▼ | 5228 | 0 | 0 | 97% | 3% |
| 20251008 | 5,430 | 5,490 | 5,390 | 5,390 | 12,700 | -8,900 | 99% | ▼▼ | 8888 | 0 | 0 | 96% | 2% |
| 20251009 | 5,370 | 5,400 | 5,310 | 5,330 | 20,400 | 7,700 | 99% | ▼▼▼ | 7777 | 24 | 0 | 95% | 1% |
| 20251010 | 5,290 | 5,290 | 5,230 | 5,270 | 25,600 | 5,200 | 99% | ▼▼▼▼ | 7777 | 24 | 0 | 94% | 0% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 36,600 | 7,100 | 21,800 | 600 | 14,800 | 6,500 |
| 2025-09-26 | 35,500 | 8,600 | 21,500 | 600 | 14,000 | 8,000 |
| 2025-09-19 | 36,800 | 8,600 | 21,400 | 700 | 15,400 | 7,900 |
| 2025-09-12 | 32,800 | 8,300 | 21,000 | 700 | 11,800 | 7,600 |