[8877]エスリード:【マンション分譲】営業力に定評近畿圏でのシェア高い
Yahoo! 【プライム/32不動産業】 売上高:947650 当期純利益:93300 総資産:2270290 時価:1091億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20260113 | 6,970 | 7,110 | 6,890 | 7,070 | 40,800 | 22,300 | 104% | ▲▲▲ | 1111 | 41 | 0 | 100% | 13% |
| 20260114 | 7,090 | 7,240 | 7,050 | 7,210 | 29,400 | -11,400 | 102% | ▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20260115 | 7,210 | 7,260 | 7,150 | 7,160 | 26,900 | -2,500 | 99% | ▼ | 2228 | 0 | 0 | 99% | 12% |
| 20260116 | 7,240 | 7,340 | 7,150 | 7,300 | 22,000 | -4,900 | 102% | ▲ | 2522 | 0 | 0 | 100% | 14% |
| 20260119 | 7,310 | 7,330 | 7,250 | 7,300 | 16,300 | -5,700 | 100% | -- | 8225 | 51 | 0 | 100% | 13% |
| 20260120 | 7,300 | 7,300 | 7,180 | 7,200 | 22,000 | 5,700 | 99% | ▼ | 7777 | 0 | 0 | 99% | 10% |
| 20260121 | 7,180 | 7,290 | 7,150 | 7,180 | 22,500 | 500 | 100% | ▼▼ | 7777 | 0 | 0 | 98% | 9% |
| 20260122 | 7,180 | 7,310 | 7,160 | 7,310 | 15,200 | -7,300 | 102% | ▲ | 2252 | 51 | 0 | 100% | 11% |
| 20260123 | 7,340 | 7,340 | 7,210 | 7,210 | 16,800 | 1,600 | 99% | ▼ | 1117 | 0 | 0 | 99% | 9% |
| 20260126 | 7,200 | 7,200 | 6,980 | 7,050 | 34,900 | 18,100 | 98% | ▼▼ | 7777 | 0 | 0 | 96% | 7% |
| 20260127 | 7,050 | 7,050 | 6,960 | 6,970 | 20,400 | -14,500 | 99% | ▼▼▼ | 8888 | 51 | 0 | 95% | 5% |
| 20260128 | 6,910 | 6,910 | 6,810 | 6,820 | 24,500 | 4,100 | 98% | ▼▼▼▼ | 7777 | 24 | 11 | 93% | 3% |
| 20260129 | 6,820 | 6,880 | 6,700 | 6,860 | 25,500 | 1,000 | 101% | ▲ | 7771 | 0 | 10 | 94% | 4% |
| 20260130 | 6,860 | 6,920 | 6,550 | 6,750 | 49,300 | 23,800 | 98% | ▼ | 1717 | 0 | 9 | 92% | 2% |
| 20260202 | 6,810 | 6,810 | 6,550 | 6,610 | 49,400 | 100 | 98% | ▼▼ | 7477 | 0 | 8 | 90% | 0% |
| 20260203 | 6,610 | 6,700 | 6,610 | 6,700 | 28,600 | -20,800 | 101% | ▲ | 8282 | 0 | 5 | 92% | 1% |
| 20260204 | 6,750 | 6,800 | 6,700 | 6,750 | 24,400 | -4,200 | 101% | ▲▲ | 2222 | 0 | 5 | 92% | 2% |
| 20260205 | 6,830 | 6,890 | 6,800 | 6,810 | 29,400 | 5,000 | 101% | ▲▲▲ | 1111 | 40 | 5 | 93% | 3% |
| 20260206 | 6,900 | 6,900 | 6,750 | 6,860 | 22,800 | -6,600 | 101% | ▲▲▲▲ | 2822 | 0 | 4 | 94% | 4% |
| 20260209 | 6,960 | 7,080 | 6,950 | 7,010 | 34,700 | 11,900 | 102% | ▲▲▲▲▲ | 1111 | 40 | 0 | 96% | 6% |
| 20260210 | 7,060 | 7,190 | 7,030 | 7,150 | 23,900 | -10,800 | 102% | ▲▲▲▲▲▲ | 2222 | 0 | 0 | 98% | 8% |
| 20260212 | 7,180 | 7,350 | 7,180 | 7,300 | 31,100 | 7,200 | 102% | ▲▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20260213 | 7,300 | 7,300 | 7,030 | 7,060 | 34,700 | 3,600 | 97% | ▼ | 7717 | 0 | 0 | 97% | 7% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2026-02-06 | 33,700 | 10,600 | 18,300 | 4,500 | 15,400 | 6,100 |
| 2026-01-30 | 36,700 | 12,600 | 18,300 | 4,200 | 18,400 | 8,400 |
| 2026-01-23 | 31,500 | 14,900 | 18,000 | 3,700 | 13,500 | 11,200 |
| 2026-01-16 | 30,000 | 14,100 | 16,500 | 3,400 | 13,500 | 10,700 |