[8877]エスリード:【マンション分譲】営業力に定評近畿圏でのシェア高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260323	6,160	6,190	5,980	6,050	107,300	-150,900	98%	▼▼	8888	0	13	80%	0%
20260324	6,200	6,280	6,180	6,260	62,300	-45,000	103%	▲	2222	0	12	83%	3%
20260325	6,380	6,420	6,340	6,340	54,900	-7,400	101%	▲▲	2222	0	0	84%	5%
20260326	6,390	6,440	6,330	6,370	93,200	38,300	100%	▲▲▲	1711	0	0	84%	5%
20260327	6,350	6,430	6,340	6,360	134,300	41,100	100%	▼	7177	0	0	84%	5%
20260330	6,030	6,170	5,980	6,150	75,100	-59,200	97%	▼▼	8888	0	3	82%	2%
20260331	6,100	6,200	6,040	6,110	31,900	-43,200	99%	▼▼▼	2228	24	7	85%	1%
20260401	6,300	6,380	6,280	6,370	31,700	-200	104%	▲	2222	0	0	91%	5%
20260402	6,420	6,480	6,260	6,300	41,100	9,400	99%	▼	1717	51	0	90%	4%
20260403	6,300	6,320	6,250	6,320	20,900	-20,200	100%	▲	8882	51	0	91%	4%
20260406	6,300	6,320	6,220	6,220	24,700	3,800	98%	▼	4747	51	0	91%	3%
20260407	6,220	6,330	6,220	6,330	18,000	-6,700	102%	▲	2582	51	0	93%	5%
20260408	6,490	6,530	6,470	6,520	34,100	16,100	103%	▲▲	1111	40	0	96%	8%
20260409	6,460	6,540	6,410	6,410	32,900	-1,200	98%	▼	2888	0	0	96%	6%
20260410	6,410	6,440	6,350	6,350	21,400	-11,500	99%	▼▼	8888	0	0	95%	5%
20260413	6,350	6,430	6,230	6,260	23,300	1,900	99%	▼▼▼	7777	24	0	94%	3%
20260414	6,300	6,350	6,260	6,300	29,500	6,200	101%	▲	7171	0	0	95%	4%
20260415	6,350	6,390	6,270	6,300	24,400	-5,100	100%	--	2225	0	0	95%	4%
20260416	6,320	6,340	6,230	6,250	29,600	5,200	99%	▼	7777	0	0	96%	3%
20260417	6,200	6,200	6,070	6,080	35,300	5,700	97%	▼▼	7777	0	0	93%	0%
20260420	6,090	6,140	6,050	6,110	26,300	-9,000	100%	▲	8882	0	0	94%	0%

strdate	時間	企業名	タイトル	url
20260130	13:00	エスリード	2026年３月期第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-10	28,000	4,700	15,900	300	12,100	4,400
2026-04-03	29,200	6,000	16,300	1,100	12,900	4,900
2026-03-27	30,900	303,400	16,400	259,900	14,500	43,500