[8877]エスリード:【マンション分譲】営業力に定評近畿圏でのシェア高い
Yahoo! 【プライム/32不動産業】 売上高:947650 当期純利益:93300 総資産:2270290 時価:833億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250929 | 5,520 | 5,550 | 5,430 | 5,530 | 28,500 | -4,700 | 99% | ▼ | 8858 | 0 | 18 | 99% | 8% |
| 20250930 | 5,540 | 5,540 | 5,440 | 5,440 | 18,600 | -9,900 | 98% | ▼▼ | 8228 | 0 | 17 | 97% | 7% |
| 20251001 | 5,420 | 5,420 | 5,220 | 5,270 | 25,400 | 6,800 | 97% | ▼▼▼ | 7777 | 24 | 15 | 94% | 2% |
| 20251002 | 5,300 | 5,380 | 5,270 | 5,280 | 25,300 | -100 | 100% | ▲ | 8282 | 0 | 12 | 94% | 2% |
| 20251003 | 5,310 | 5,360 | 5,310 | 5,350 | 8,500 | -16,800 | 101% | ▲▲ | 8222 | 0 | 11 | 95% | 3% |
| 20251006 | 5,420 | 5,500 | 5,390 | 5,500 | 23,800 | 15,300 | 103% | ▲▲▲ | 1111 | 40 | 12 | 98% | 4% |
| 20251007 | 5,500 | 5,500 | 5,430 | 5,430 | 21,600 | -2,200 | 99% | ▼ | 5228 | 0 | 12 | 97% | 3% |
| 20251008 | 5,430 | 5,490 | 5,390 | 5,390 | 12,700 | -8,900 | 99% | ▼▼ | 8888 | 0 | 10 | 96% | 2% |
| 20251009 | 5,370 | 5,400 | 5,310 | 5,330 | 20,400 | 7,700 | 99% | ▼▼▼ | 7777 | 24 | 8 | 95% | 1% |
| 20251010 | 5,290 | 5,290 | 5,230 | 5,270 | 25,600 | 5,200 | 99% | ▼▼▼▼ | 7777 | 24 | 6 | 94% | 0% |
| 20251014 | 5,170 | 5,270 | 5,160 | 5,220 | 19,900 | -5,700 | 99% | ▼▼▼▼▼ | 8888 | 51 | 3 | 93% | 0% |
| 20251015 | 5,220 | 5,370 | 5,220 | 5,330 | 11,900 | -8,000 | 102% | ▲ | 2222 | 0 | 3 | 95% | 2% |
| 20251016 | 5,410 | 5,500 | 5,410 | 5,460 | 34,100 | 22,200 | 102% | ▲▲ | 1111 | 40 | 5 | 97% | 5% |
| 20251017 | 5,420 | 5,510 | 5,420 | 5,490 | 21,100 | -13,000 | 101% | ▲▲▲ | 2222 | 0 | 4 | 98% | 5% |
| 20251020 | 5,550 | 5,620 | 5,550 | 5,620 | 24,100 | 3,000 | 102% | ▲▲▲▲ | 1111 | 41 | 4 | 100% | 8% |
| 20251021 | 5,580 | 5,680 | 5,580 | 5,670 | 20,100 | -4,000 | 101% | ▲▲▲▲▲ | 2222 | 0 | 3 | 100% | 9% |
| 20251022 | 5,680 | 5,770 | 5,670 | 5,730 | 28,700 | 8,600 | 101% | ▲▲▲▲▲▲ | 1111 | 41 | 0 | 100% | 10% |
| 20251023 | 5,730 | 5,910 | 5,700 | 5,900 | 26,900 | -1,800 | 103% | ▲▲▲▲▲▲▲ | 2222 | 0 | 0 | 100% | 13% |
| 20251024 | 5,910 | 5,910 | 5,850 | 5,850 | 23,900 | -3,000 | 99% | ▼ | 5228 | 0 | 0 | 99% | 12% |
| 20251027 | 5,860 | 5,890 | 5,840 | 5,850 | 19,600 | -4,300 | 100% | -- | 8885 | 0 | 0 | 99% | 12% |
| 20251028 | 5,810 | 5,820 | 5,650 | 5,670 | 41,300 | 21,700 | 97% | ▼ | 7777 | 0 | 0 | 96% | 9% |
| 20251029 | 5,660 | 5,660 | 5,330 | 5,390 | 86,200 | 44,900 | 95% | ▼▼ | 7777 | 0 | 0 | 91% | 3% |
| 20251030 | 5,390 | 5,420 | 5,330 | 5,390 | 25,200 | -61,000 | 100% | -- | 8585 | 0 | 0 | 91% | 3% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-24 | 34,400 | 11,500 | 16,800 | 1,100 | 17,600 | 10,400 |
| 2025-10-17 | 28,000 | 6,900 | 18,100 | 1,000 | 9,900 | 5,900 |
| 2025-10-10 | 30,500 | 7,000 | 18,800 | 600 | 11,700 | 6,400 |
| 2025-10-03 | 36,600 | 7,100 | 21,800 | 600 | 14,800 | 6,500 |