[8877]エスリード:【マンション分譲】営業力に定評近畿圏でのシェア高い

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	高値下落	底値上昇
20260302	7,390	7,470	7,320	7,460	39,300	-5,100	99%	▼	8228	0	99%	13%
20260330	6,030	6,170	5,980	6,150	75,100	-59,200	97%	▼▼	8888	0	82%	2%
20260327	6,350	6,430	6,340	6,360	134,300	41,100	100%	▼	7177	0	84%	5%
20260326	6,390	6,440	6,330	6,370	93,200	38,300	100%	▲▲▲	1711	0	84%	5%
20260325	6,380	6,420	6,340	6,340	54,900	-7,400	101%	▲▲	2222	0	84%	5%
20260324	6,200	6,280	6,180	6,260	62,300	-45,000	103%	▲	2222	0	83%	3%
20260323	6,160	6,190	5,980	6,050	107,300	-150,900	98%	▼▼	8888	0	80%	0%
20260319	6,460	6,510	6,190	6,190	258,200	221,400	93%	▼	7777	0	82%	0%
20260317	6,520	6,590	6,490	6,500	33,900	-8,700	100%	▲	8282	0	86%	0%
20260312	6,710	6,720	6,580	6,600	48,100	23,500	97%	▼▼	7777	0	88%	0%
20260311	6,900	6,930	6,800	6,800	24,600	-15,700	100%	▼	8228	0	90%	1%
20260310	6,860	6,940	6,790	6,820	40,300	-19,500	102%	▲	2222	0	90%	2%
20260309	6,650	6,730	6,490	6,710	59,800	27,200	96%	▼▼	7777	0	89%	0%
20260306	6,920	7,020	6,870	6,980	32,600	-5,500	99%	▼	8888	0	93%	2%
20260305	7,110	7,240	6,980	7,020	38,100	-20,600	102%	▲	2222	0	93%	4%
20260303	7,460	7,500	7,210	7,210	42,700	3,400	97%	▼▼	1717	0	96%	9%
20260313	6,530	6,600	6,530	6,540	44,600	-3,500	99%	▼▼▼	8888	24	87%	0%
20260316	6,550	6,600	6,480	6,480	42,600	-2,000	99%	▼▼▼▼	5828	24	86%	0%
20260304	7,070	7,090	6,810	6,890	58,700	16,000	96%	▼▼▼	7777	24	91%	3%
20260318	6,590	6,660	6,580	6,660	36,800	2,900	102%	▲▲	1111	40	88%	3%
20260227	7,350	7,560	7,310	7,540	44,400	10,800	104%	▲▲▲	1111	41	100%	14%

strdate	時間	企業名	タイトル	url
20260130	13:00	エスリード	2026年３月期第３四半期決算短信〔日本基準〕(連結)

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-02-27	26,500	23,400	15,500	13,200	11,000	10,200
2026-03-06	26,000	32,700	14,200	23,400	11,800	9,300
2026-03-13	29,400	45,800	15,600	37,500	13,800	8,300
2026-03-19	37,700	88,800	16,900	82,300	20,800	6,500