[8877]エスリード:【マンション分譲】営業力に定評近畿圏でのシェア高い

Yahoo! 【プライム/32不動産業】売上高:947650 当期純利益:93300 総資産:2270290 時価:869億円

株価

日付	初値	高値	安値	終値	出来高	出来高比	前日比	upv	logic	抽出	5%日数	高値下落	底値上昇
20260511	5,560	5,670	5,550	5,630	28,500	-26,700	101%	▲	8282	0	0	86%	1%
20260501	5,820	5,820	5,760	5,760	17,600	-13,600	99%	▼▼	8288	51	0	88%	0%
20260420	6,090	6,140	6,050	6,110	26,300	-9,000	100%	▲	8882	0	0	94%	0%
20260512	5,640	5,700	5,600	5,630	19,600	-8,900	100%	--	2225	0	0	88%	1%
20260428	5,880	5,960	5,860	5,960	23,700	-6,700	102%	▲▲	2222	0	0	91%	2%
20260424	5,880	5,890	5,760	5,830	29,200	-5,700	99%	▼▼▼▼	8888	24	0	89%	0%
20260415	6,350	6,390	6,270	6,300	24,400	-5,100	100%	--	2225	0	0	95%	4%
20260513	5,640	5,700	5,590	5,620	16,400	-3,200	100%	▼	5858	0	0	89%	1%
20260423	5,910	5,910	5,810	5,880	34,900	-300	99%	▼▼▼	8888	24	0	90%	0%
20260421	6,180	6,180	6,070	6,100	26,600	300	100%	▼	1117	0	0	94%	0%
20260427	5,800	5,880	5,740	5,860	30,400	1,200	101%	▲	7771	0	0	90%	1%
20260413	6,350	6,430	6,230	6,260	23,300	1,900	99%	▼▼▼	7777	24	0	94%	3%
20260416	6,320	6,340	6,230	6,250	29,600	5,200	99%	▼	7777	0	0	96%	3%
20260417	6,200	6,200	6,070	6,080	35,300	5,700	97%	▼▼	7777	0	0	93%	0%
20260414	6,300	6,350	6,260	6,300	29,500	6,200	101%	▲	7171	0	0	95%	4%
20260507	5,750	5,810	5,710	5,710	24,800	7,200	99%	▼▼▼	7777	24	0	88%	0%
20260430	5,860	5,860	5,750	5,820	31,200	7,500	98%	▼	7777	0	0	89%	0%
20260422	6,110	6,110	5,910	5,920	35,200	8,600	97%	▼▼	7777	0	0	91%	0%
20260508	5,700	5,700	5,480	5,580	55,200	30,400	98%	▼▼▼▼	7777	24	0	86%	0%

TDNET

機関空売り

信用取引

日付	買残ALL	売残ALL	一般買残	一般売残	制度買残	制度売残
2026-04-17	30,100	4,900	17,600	200	12,500	4,700
2026-04-24	31,400	3,200	18,900	100	12,500	3,100
2026-05-01	31,800	3,200	18,900	100	12,900	3,100

EDINET