| 2025-12-19 | 5985 | サンコール | 353,476 | 1% | ▼ | -21,910 | Barclays Capital Securities Ltd | 922 | 994,500 |
| 2025-12-19 | 5943 | ノーリツ | 301,040 | 1% | ▲ | 6,700 | MERRILL LYNCH INTERNATIONAL | 1,975 | 112,200 |
| 2025-12-19 | 5892 | ユトリ | 45,404 | 1% | ▼ | -11,024 | Nomura International plc | 2,279 | 83,200 |
| 2025-12-19 | 5892 | ユトリ | 69,000 | 1% | ▲ | 6,300 | GOLDMAN SACHS INTERNATIONAL | 2,279 | 83,200 |
| 2025-12-19 | 5805 | ＳＷＣＣ | 437,682 | 1% | ▲ | 15,934 | Nomura International plc | 10,490 | 314,800 |
| 2025-12-19 | 5801 | 古河電 | 311,331 | 0% | ▼ | -122,896 | GOLDMAN SACHS INTERNATIONAL | 9,264 | 3,493,200 |
| 2025-12-19 | 5726 | 大阪チタ | 763,470 | 2% | ▼ | -11,762 | Nomura International plc | 1,797 | 636,700 |
| 2025-12-19 | 5726 | 大阪チタ | 1,804,015 | 5% | ▼ | -61,100 | GOLDMAN SACHS INTERNATIONAL | 1,797 | 636,700 |
| 2025-12-19 | 5726 | 大阪チタ | 257,700 | 1% | ▲ | 34,300 | Diversified Select Opportunities, LLC | 1,797 | 636,700 |
| 2025-12-19 | 5726 | 大阪チタ | 516,300 | 1% | ▲ | 24,632 | Barclays Capital Securities Ltd | 1,797 | 636,700 |
| 2025-12-19 | 5724 | アサカ理研 | 34,400 | 1% | ▼ | -2,700 | UBS AG | 2,015 | 76,900 |
| 2025-12-19 | 5724 | アサカ理研 | 26,523 | 1% | ▼ | -4,900 | Nomura International plc | 2,015 | 76,900 |
| 2025-12-19 | 5707 | 東邦鉛 | 232,257 | 2% | ▼ | -15,200 | Barclays Capital Securities Ltd | 782 | 251,500 |
| 2025-12-19 | 5632 | 菱製鋼 | 98,190 | 1% | ▲ | 4,000 | MERRILL LYNCH INTERNATIONAL | 1,735 | 43,200 |
| 2025-12-19 | 5602 | 栗本鉄 | 524,069 | 1% | ▲ | 24,500 | MERRILL LYNCH INTERNATIONAL | 1,651 | 380,000 |
| 2025-12-19 | 5602 | 栗本鉄 | 841,788 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 1,651 | 380,000 |
| 2025-12-19 | 5597 | ブルーイノベ | 158,200 | 4% | ▲ | 7,000 | Nomura International plc | 1,215 | 127,400 |
| 2025-12-19 | 5597 | ブルーイノベ | 20,900 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | 1,215 | 127,400 |
| 2025-12-19 | 5597 | ブルーイノベ | 35,600 | 1% | ▼ | -3,800 | Barclays Capital Securities Ltd | 1,215 | 127,400 |
| 2025-12-19 | 5586 | ラボロＡＩ | 172,465 | 1% | ▼ | -12,535 | Barclays Capital Securities Ltd | 820 | 36,600 |
| 2025-12-19 | 5574 | ＡＢＥＪＡ | 134,500 | 1% | ▼ | -5,200 | Nomura International plc | 2,519 | 59,700 |
| 2025-12-19 | 5574 | ＡＢＥＪＡ | 145,700 | 1% | ▼ | -4,900 | Barclays Capital Securities Ltd | 2,519 | 59,700 |
| 2025-12-19 | 5572 | リッジアイ | 30,100 | 1% | ▼ | -600 | Nomura International plc | 2,044 | 19,300 |
| 2025-12-19 | 5445 | 東京鉄 | 53,003 | 1% | ▼ | -9,815 | Nomura International plc | 5,800 | 36,200 |
| 2025-12-19 | 5408 | 中山鋼 | 673,271 | 1% | ▼ | -30,990 | Nomura International plc | 586 | 315,900 |
| 2025-12-19 | 5408 | 中山鋼 | 322,410 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 586 | 315,900 |
| 2025-12-19 | 5344 | ＭＡＲＵＷＡ | 60,151 | 0% | ▼ | -1,802 | GOLDMAN SACHS INTERNATIONAL | 41,100 | 95,900 |
| 2025-12-19 | 5334 | 特殊陶 | 2,615,211 | 1% | ▲ | 206,585 | Barclays Capital Securities Ltd | 6,829 | 1,022,000 |
| 2025-12-19 | 5310 | 東洋炭素 | 267,949 | 1% | ▲ | 17,200 | MERRILL LYNCH INTERNATIONAL | 4,585 | 133,000 |
| 2025-12-19 | 5287 | イトヨーギョ | 34,900 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 1,009 | 40,700 |
| 2025-12-19 | 5255 | モンラボ | 1,041,200 | 2% | ▼ | -64,900 | Nomura International plc | 171 | 396,600 |
| 2025-12-19 | 5253 | カバー | 693,866 | 1% | ▼ | -78,345 | Nomura International plc | 1,509 | 745,800 |
| 2025-12-19 | 5253 | カバー | 376,394 | 1% | ▼ | -16,800 | MERRILL LYNCH INTERNATIONAL | 1,509 | 745,800 |
| 2025-12-19 | 5253 | カバー | 2,750,302 | 4% | ▼ | -35,356 | GOLDMAN SACHS INTERNATIONAL | 1,509 | 745,800 |
| 2025-12-19 | 5246 | エレメンツ | 339,200 | 1% | ▼ | -39,600 | Barclays Capital Securities Ltd | 532 | 301,000 |
| 2025-12-19 | 5244 | ｊｉｇ．ｊｐ | 429,800 | 1% | ▲ | 21,200 | Nomura International plc | 220 | 376,300 |
| 2025-12-19 | 5243 | ノート | 66,439 | 0% | ▼ | -53,300 | Nomura International plc | 1,581 | 1,876,200 |
| 2025-12-19 | 5240 | ｍｏｎｏＡＩ | 100,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 247 | 2,204,000 |
| 2025-12-19 | 5202 | 板硝子 | 605,886 | 1% | ▲ | 16,800 | Nomura International plc | 478 | 2,108,600 |
| 2025-12-19 | 5202 | 板硝子 | 1,022,592 | 1% | ▲ | 218,500 | Barclays Capital Securities Ltd | 478 | 2,108,600 |
| 2025-12-19 | 5136 | トリプラ | 52,200 | 1% | ▲ | 5,000 | UBS AG | 1,934 | 154,900 |
| 2025-12-19 | 5136 | トリプラ | 37,500 | 1% | ▲ | 6,219 | Nomura International plc | 1,934 | 154,900 |
| 2025-12-19 | 5132 | プラスゼロ | 100,700 | 1% | ▼ | -13,700 | Nomura International plc | 2,719 | 69,500 |
| 2025-12-19 | 5110 | 住友ゴ | 3,021,097 | 1% | ▲ | 255,449 | BNP Paribas Financial Markets SNC | 2,468 | 1,470,500 |
| 2025-12-19 | 5074 | テスＨＤ | 1,607,503 | 2% | ▲ | 109,900 | GOLDMAN SACHS INTERNATIONAL | 319 | 681,600 |
| 2025-12-19 | 5074 | テスＨＤ | 439,781 | 1% | ▼ | -108,800 | Barclays Capital Securities Ltd | 319 | 681,600 |
| 2025-12-19 | 5032 | エニーカラー | 833,349 | 1% | ▲ | 56,000 | GOLDMAN SACHS INTERNATIONAL | 4,680 | 1,090,900 |
| 2025-12-19 | 5026 | トリプルアイ | 67,400 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 693 | 22,800 |
| 2025-12-19 | 4970 | 東洋合成 | 190,205 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 6,370 | 63,000 |
| 2025-12-19 | 4967 | 小林製薬 | 391,269 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 5,260 | 268,900 |
| 2025-12-19 | 4927 | ポーラＨＤ | 1,842,412 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 1,314 | 1,474,700 |
| 2025-12-19 | 4922 | コーセー | 740,045 | 1% | ▲ | 14,267 | GOLDMAN SACHS INTERNATIONAL | 5,331 | 377,700 |
| 2025-12-19 | 4894 | クオリプス | 48,300 | 1% | ▼ | -8,600 | Nomura International plc | 5,890 | 74,300 |
| 2025-12-19 | 4894 | クオリプス | 107,400 | 1% | ▼ | -8,600 | Barclays Capital Securities Ltd | 5,890 | 74,300 |
| 2025-12-19 | 4892 | サイフューズ | 76,900 | 1% | ▼ | -23,700 | UBS AG | 560 | 637,600 |
| 2025-12-19 | 4892 | サイフューズ | 44,500 | 0% | ▼ | -18,800 | Barclays Capital Securities Ltd | 560 | 637,600 |
| 2025-12-19 | 4889 | レナ | 55,799 | 0% | ▼ | -15,000 | UBS AG | 1,731 | 220,800 |
| 2025-12-19 | 4889 | レナ | 243,802 | 2% | ▼ | -24,711 | Nomura International plc | 1,731 | 220,800 |
| 2025-12-19 | 4888 | ステラファ | 257,300 | 1% | ▼ | -18,800 | Nomura International plc | 223 | 255,600 |
| 2025-12-19 | 4888 | ステラファ | 203,326 | 1% | ▼ | -17,800 | Barclays Capital Securities Ltd | 223 | 255,600 |
| 2025-12-19 | 4883 | モダリス | 812,438 | 1% | ▲ | 103,200 | Nomura International plc | 52 | 1,848,800 |
| 2025-12-19 | 4883 | モダリス | 447,058 | 1% | ▼ | -69,500 | Barclays Capital Securities Ltd | 52 | 1,848,800 |
| 2025-12-19 | 4882 | ペルセウス | 90,653 | 1% | ▼ | -16,884 | Nomura International plc | 215 | 907,300 |
| 2025-12-19 | 4882 | ペルセウス | 137,766 | 1% | ▼ | -19,500 | GOLDMAN SACHS INTERNATIONAL | 215 | 907,300 |
| 2025-12-19 | 4882 | ペルセウス | 109,800 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 215 | 907,300 |
| 2025-12-19 | 4880 | セルソース | 152,089 | 1% | ▼ | -12,400 | Nomura International plc | 395 | 192,100 |
| 2025-12-19 | 4825 | ＷＮＩウェザ | 277,500 | 1% | ▼ | -21,200 | GOLDMAN SACHS INTERNATIONAL | 3,725 | 96,400 |
| 2025-12-19 | 4704 | トレンド | 732,407 | 1% | ▲ | | Citigroup Global Markets Limited | 6,921 | 2,393,300 |
| 2025-12-19 | 4662 | フォーカス | 90,239 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,904 | 154,700 |
| 2025-12-19 | 4631 | ＤＩＣ | 471,122 | 0% | ▼ | -31,600 | Barclays Bank PLC | 3,784 | 1,198,800 |
| 2025-12-19 | 4597 | ソレイジア | 2,669,200 | 1% | ▲ | 174,800 | Nomura International plc | 29 | 56,049,900 |
| 2025-12-19 | 4597 | ソレイジア | 4,784,453 | 2% | ▲ | 554,700 | Barclays Capital Securities Ltd | 29 | 56,049,900 |
| 2025-12-19 | 4596 | 窪田製薬ＨＤ | 2,351,000 | 3% | ▲ | 43,900 | Nomura International plc | 43 | 549,300 |
| 2025-12-19 | 4594 | ブライトパス | 4,005,300 | 4% | ▼ | -147,100 | Nomura International plc | 47 | 811,700 |
| 2025-12-19 | 4593 | ヘリオス | 594,391 | 1% | ▼ | -287,558 | Nomura International plc | 304 | 4,183,000 |
| 2025-12-19 | 4593 | ヘリオス | 2,723,728 | 2% | ▼ | -118,300 | GOLDMAN SACHS INTERNATIONAL | 304 | 4,183,000 |
| 2025-12-19 | 4592 | サンバイオ | 709,623 | 1% | ▼ | -2,000 | MERRILL LYNCH INTERNATIONAL | 1,562 | 1,463,700 |
| 2025-12-19 | 4592 | サンバイオ | 1,311,715 | 2% | ▼ | -82,888 | GOLDMAN SACHS INTERNATIONAL | 1,562 | 1,463,700 |
| 2025-12-19 | 4591 | リボミック | 553,500 | 1% | ▼ | -59,400 | UBS AG | 75 | 696,300 |
| 2025-12-19 | 4588 | オンコリス | 150,042 | 1% | ▲ | | Two Sigma Absolute Return Portfolio, LLC | 859 | 2,555,100 |
| 2025-12-19 | 4588 | オンコリス | 532,924 | 2% | ▼ | -51,000 | Barclays Capital Securities Ltd | 859 | 2,555,100 |
| 2025-12-19 | 4586 | メドレックス | 2,537,700 | 4% | ▲ | 77,500 | Nomura International plc | 109 | 1,061,800 |
| 2025-12-19 | 4586 | メドレックス | 454,764 | 1% | ▼ | -39,000 | GOLDMAN SACHS INTERNATIONAL | 109 | 1,061,800 |
| 2025-12-19 | 4584 | キッズバイオ | 691,200 | 1% | ▼ | -148,100 | Nomura International plc | 202 | 580,500 |
| 2025-12-19 | 4584 | キッズバイオ | 744,239 | 2% | ▼ | -17,200 | MERRILL LYNCH INTERNATIONAL | 202 | 580,500 |
| 2025-12-19 | 4583 | カイオム | 456,064 | 1% | ▼ | -73,700 | Barclays Capital Securities Ltd | 107 | 1,000,800 |
| 2025-12-19 | 4582 | シンバイオ | 340,999 | 1% | ▼ | 400 | MERRILL LYNCH INTERNATIONAL | 93 | 405,300 |
| 2025-12-19 | 4582 | シンバイオ | 749,081 | 1% | ▼ | -67,788 | Barclays Capital Securities Ltd | 93 | 405,300 |
| 2025-12-19 | 4576 | ＤＷＴＩ | 758,733 | 1% | ▼ | -53,400 | GOLDMAN SACHS INTERNATIONAL | 97 | 1,222,700 |
| 2025-12-19 | 4576 | ＤＷＴＩ | 1,025,013 | 2% | ▼ | -9,778 | Barclays Capital Securities Ltd | 97 | 1,222,700 |
| 2025-12-19 | 4575 | ＣＡＮＢＡＳ | 279,500 | 1% | ▲ | 6,359 | Barclays Capital Securities Ltd | 806 | 135,800 |
| 2025-12-19 | 4574 | 大幸薬品 | 907,338 | 2% | ▼ | -32,100 | GOLDMAN SACHS INTERNATIONAL | 299 | 62,300 |
| 2025-12-19 | 4571 | ナノＭＲＮＡ | 433,295 | 1% | ▼ | -74,600 | GOLDMAN SACHS INTERNATIONAL | 140 | 373,000 |
| 2025-12-19 | 4570 | 免疫生物研 | 209,089 | 2% | ▼ | -6,500 | GOLDMAN SACHS INTERNATIONAL | 1,418 | 3,142,200 |
| 2025-12-19 | 4570 | 免疫生物研 | 115,720 | 1% | ▼ | -38,880 | Barclays Capital Securities Ltd | 1,418 | 3,142,200 |
| 2025-12-19 | 4565 | ネクセラ | 807,762 | 1% | ▲ | 279,599 | Nomura International plc | 754 | 6,386,800 |
| 2025-12-19 | 4565 | ネクセラ | 732,270 | 1% | ▲ | 65,512 | GOLDMAN SACHS INTERNATIONAL | 754 | 6,386,800 |
| 2025-12-19 | 4565 | ネクセラ | 1,193,521 | 1% | ▲ | | Citigroup Global Markets Limited | 754 | 6,386,800 |
| 2025-12-19 | 4564 | ＯＴＳ | 11,252,200 | 3% | ▼ | -174,600 | Nomura International plc | 20 | 82,088,200 |
| 2025-12-19 | 4563 | アンジェス | 4,005,089 | 1% | ▼ | -282,000 | Barclays Capital Securities Ltd | 59 | 2,049,000 |