| 2026-05-15 | 4922 | コーセー | 497,355 | 1% | ▲ | 28,200 | BNP Paribas Financial Markets SNC | 5,208 | 1,204,200 |
| 2026-05-15 | 4911 | 資生堂 | 4,326,274 | 1% | ▼ | -134,600 | Barclays Capital Securities Ltd | 2,949 | 4,996,500 |
| 2026-05-15 | 4894 | クオリプス | 57,090 | 1% | ▲ | 9,800 | Nomura International plc | 6,280 | 83,500 |
| 2026-05-15 | 4892 | サイフューズ | 51,500 | 1% | ▲ | 5,200 | Nomura International plc | 639 | 49,600 |
| 2026-05-15 | 4892 | サイフューズ | 67,300 | 1% | ▼ | -3,900 | GOLDMAN SACHS INTERNATIONAL | 639 | 49,600 |
| 2026-05-15 | 4889 | レナ | 190,100 | 1% | ▲ | 17,800 | UBS AG | 1,905 | 2,719,600 |
| 2026-05-15 | 4889 | レナ | 57,500 | 0% | ▼ | -28,200 | MERRILL LYNCH INTERNATIONAL | 1,905 | 2,719,600 |
| 2026-05-15 | 4889 | レナ | 0 | 0% | ▼ | -181,600 | Barclays Capital Securities Ltd | 1,905 | 2,719,600 |
| 2026-05-15 | 4884 | クリングル | 247,171 | 3% | ▼ | -12,989 | Nomura International plc | 440 | 210,200 |
| 2026-05-15 | 4884 | クリングル | 37,706 | 0% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 440 | 210,200 |
| 2026-05-15 | 4883 | モダリス | 432,022 | 0% | ▼ | -226,500 | MERRILL LYNCH INTERNATIONAL | 64 | 5,082,900 |
| 2026-05-15 | 4883 | モダリス | 703,919 | 1% | ▲ | 208,579 | Barclays Capital Securities Ltd | 64 | 5,082,900 |
| 2026-05-15 | 4882 | ペルセウス | 548,749 | 3% | ▼ | -71,648 | Nomura International plc | 180 | 694,300 |
| 2026-05-15 | 4882 | ペルセウス | 429,800 | 3% | ▼ | -58,900 | Barclays Capital Securities Ltd | 180 | 694,300 |
| 2026-05-15 | 4881 | ファンペップ | 1,286,400 | 3% | ▲ | 28,300 | Nomura International plc | 65 | 968,000 |
| 2026-05-15 | 4881 | ファンペップ | 662,300 | 1% | ▲ | 110,200 | Barclays Capital Securities Ltd | 65 | 968,000 |
| 2026-05-15 | 4849 | エンジャパン | 343,100 | 1% | ▼ | -34,500 | Barclays Capital Securities Ltd | 1,177 | 600,700 |
| 2026-05-15 | 4833 | Ｄｅｆコン | 417,000 | 1% | ▼ | -31,000 | Barclays Capital Securities Ltd | 58 | 1,329,800 |
| 2026-05-15 | 4828 | ビーエンジ | 538,522 | 1% | ▼ | -6,959 | Nomura International plc | 1,150 | 149,500 |
| 2026-05-15 | 4826 | ＣＩＪ | 1,182,551 | 2% | ▲ | 43,116 | Nomura International plc | 490 | 229,600 |
| 2026-05-15 | 4819 | Ｄガレージ | 414,098 | 1% | ▲ | 36,000 | MERRILL LYNCH INTERNATIONAL | 2,332 | 1,209,000 |
| 2026-05-15 | 4814 | ネクスウェア | 255,131 | 2% | ▼ | -19,800 | GOLDMAN SACHS INTERNATIONAL | 179 | 248,400 |
| 2026-05-15 | 4776 | サイボウズ | 506,096 | 1% | ▼ | -86,400 | UBS AG | 2,392 | 1,779,700 |
| 2026-05-15 | 4776 | サイボウズ | 456,028 | 1% | ▼ | -37,945 | Nomura International plc | 2,392 | 1,779,700 |
| 2026-05-15 | 4776 | サイボウズ | 983,936 | 2% | ▼ | -33,400 | GOLDMAN SACHS INTERNATIONAL | 2,392 | 1,779,700 |
| 2026-05-15 | 4755 | 楽天グループ | 9,361,519 | 0% | ▼ | -1,779,472 | GOLDMAN SACHS INTERNATIONAL | 778 | 29,190,700 |
| 2026-05-15 | 4680 | ラウンドワン | 1,626,125 | 1% | ▼ | -198,639 | GOLDMAN SACHS INTERNATIONAL | 826 | 3,042,100 |
| 2026-05-15 | 4676 | フジＨＤ | 977,009 | 1% | ▲ | | UBS AG | 3,814 | 466,900 |
| 2026-05-15 | 4676 | フジＨＤ | 1,126,548 | 1% | ▼ | -217,350 | GOLDMAN SACHS INTERNATIONAL | 3,814 | 466,900 |
| 2026-05-15 | 4664 | ＲＳＣ | 13,680 | 0% | ▼ | -2,196 | Nomura International plc | 745 | 65,400 |
| 2026-05-15 | 4664 | ＲＳＣ | 13,700 | 0% | ▼ | -6,200 | Barclays Capital Securities Ltd | 745 | 65,400 |
| 2026-05-15 | 4662 | フォーカス | 133,510 | 1% | ▲ | 14,800 | Barclays Capital Securities Ltd | 1,513 | 55,700 |
| 2026-05-15 | 4651 | サニックス | 1,079,182 | 2% | ▲ | 93,572 | Nomura International plc | 254 | 902,800 |
| 2026-05-15 | 4651 | サニックス | 230,967 | 0% | ▼ | -77,100 | GOLDMAN SACHS INTERNATIONAL | 254 | 902,800 |
| 2026-05-15 | 4631 | ＤＩＣ | 459,848 | 0% | ▼ | -111,395 | GOLDMAN SACHS INTERNATIONAL | 4,199 | 2,771,100 |
| 2026-05-15 | 4617 | 中国塗 | 316,009 | 1% | ▼ | -15,600 | MERRILL LYNCH INTERNATIONAL | 3,020 | 423,900 |
| 2026-05-15 | 4613 | 関西ペ | 910,488 | 1% | ▲ | 22,464 | Pacific Alliance Group Ltd. | 2,300 | 1,428,000 |
| 2026-05-15 | 4613 | 関西ペ | 1,120,612 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 2,300 | 1,428,000 |
| 2026-05-15 | 4611 | 大日塗 | 318,206 | 1% | ▲ | 36,833 | Nomura International plc | 1,206 | 160,200 |
| 2026-05-15 | 4598 | デルタフライ | 85,600 | 1% | ▲ | | UBS AG | 189 | 326,200 |
| 2026-05-15 | 4598 | デルタフライ | 289,400 | 2% | ▲ | 31,700 | Nomura International plc | 189 | 326,200 |
| 2026-05-15 | 4598 | デルタフライ | 210,245 | 2% | ▼ | -51,800 | Barclays Capital Securities Ltd | 189 | 326,200 |
| 2026-05-15 | 4597 | ソレイジア | 2,593,500 | 1% | ▲ | 381,700 | Nomura International plc | 30 | 55,055,400 |
| 2026-05-15 | 4596 | 窪田製薬ＨＤ | 1,260,500 | 1% | ▼ | -24,800 | Nomura International plc | 71 | 2,736,700 |
| 2026-05-15 | 4596 | 窪田製薬ＨＤ | 1,429,213 | 1% | ▼ | -311,500 | Barclays Capital Securities Ltd | 71 | 2,736,700 |
| 2026-05-15 | 4594 | ブライトパス | 3,057,500 | 2% | ▼ | -500,900 | Nomura International plc | 49 | 2,794,200 |
| 2026-05-15 | 4594 | ブライトパス | 3,141,497 | 2% | ▼ | -311,100 | Barclays Capital Securities Ltd | 49 | 2,794,200 |
| 2026-05-15 | 4592 | サンバイオ | 389,521 | 0% | ▼ | -21,700 | UBS AG | 1,811 | 1,982,800 |
| 2026-05-15 | 4591 | リボミック | 1,772,651 | 3% | ▼ | -95,700 | Barclays Capital Securities Ltd | 75 | 430,800 |
| 2026-05-15 | 4588 | オンコリス | 152,200 | 1% | ▲ | | UBS AG | 2,680 | 2,468,400 |
| 2026-05-15 | 4588 | オンコリス | 1,783,189 | 6% | ▲ | 115,500 | Barclays Capital Securities Ltd | 2,680 | 2,468,400 |
| 2026-05-15 | 4586 | メドレックス | 404,000 | 1% | ▲ | 88,900 | Nomura International plc | 75 | 685,300 |
| 2026-05-15 | 4586 | メドレックス | 337,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 75 | 685,300 |
| 2026-05-15 | 4584 | キッズバイオ | 368,700 | 1% | ▼ | -42,800 | UBS AG | 201 | 1,735,100 |
| 2026-05-15 | 4584 | キッズバイオ | 522,730 | 1% | ▼ | -110,685 | Barclays Capital Securities Ltd | 201 | 1,735,100 |
| 2026-05-15 | 4583 | カイオム | 1,170,900 | 2% | ▲ | 75,800 | Nomura International plc | 92 | 941,100 |
| 2026-05-15 | 4583 | カイオム | 468,000 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 92 | 941,100 |
| 2026-05-15 | 4582 | シンバイオ | 1,052,625 | 1% | ▼ | -49,600 | Barclays Capital Securities Ltd | 84 | 638,400 |
| 2026-05-15 | 4579 | ラクオリア | 217,565 | 1% | ▲ | 50,678 | Nomura International plc | 714 | 351,200 |
| 2026-05-15 | 4579 | ラクオリア | 271,000 | 1% | ▼ | -38,400 | Barclays Capital Securities Ltd | 714 | 351,200 |
| 2026-05-15 | 4576 | ＤＷＴＩ | 345,300 | 1% | ▲ | 60,100 | Nomura International plc | 79 | 1,370,300 |
| 2026-05-15 | 4576 | ＤＷＴＩ | 342,700 | 1% | ▲ | 32,800 | MERRILL LYNCH INTERNATIONAL | 79 | 1,370,300 |
| 2026-05-15 | 4576 | ＤＷＴＩ | 1,046,191 | 2% | ▲ | 79,900 | Barclays Capital Securities Ltd | 79 | 1,370,300 |
| 2026-05-15 | 4574 | 大幸薬品 | 364,387 | 1% | ▲ | 56,802 | Nomura International plc | 271 | 367,400 |
| 2026-05-15 | 4572 | カルナバイオ | 865,958 | 5% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 447 | 156,900 |
| 2026-05-15 | 4571 | ナノＭＲＮＡ | 599,282 | 1% | ▲ | 95,613 | Nomura International plc | 134 | 704,300 |
| 2026-05-15 | 4570 | 免疫生物研 | 130,489 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 1,227 | 249,900 |
| 2026-05-15 | 4549 | 栄研化 | 351,700 | 1% | ▲ | 34,200 | Barclays Capital Securities Ltd | 2,844 | 130,000 |
| 2026-05-15 | 4544 | ＨＵグループ | 2,020,840 | 4% | ▲ | 119,100 | GOLDMAN SACHS INTERNATIONAL | 3,228 | 412,500 |
| 2026-05-15 | 4544 | ＨＵグループ | 1,184,598 | 2% | ▼ | -103,500 | Barclays Capital Securities Ltd | 3,228 | 412,500 |
| 2026-05-15 | 4506 | 住友ファーマ | 2,453,460 | 1% | ▼ | -360,246 | GOLDMAN SACHS INTERNATIONAL | 1,709 | 8,989,000 |
| 2026-05-15 | 4499 | スピー | 192,700 | 2% | ▲ | 13,200 | Barclays Capital Securities Ltd | 2,570 | 114,800 |
| 2026-05-15 | 4493 | サイバーセキ | 181,364 | 2% | ▼ | -5,737 | Nomura International plc | 1,646 | 133,200 |
| 2026-05-15 | 4493 | サイバーセキ | 134,052 | 1% | ▼ | -1,900 | GOLDMAN SACHS INTERNATIONAL | 1,646 | 133,200 |
| 2026-05-15 | 4488 | ＡＩｉｎｓ | 27,700 | 1% | ▼ | -400 | Nomura International plc | 2,323 | 16,900 |
| 2026-05-15 | 4480 | メドレー | 596,899 | 2% | ▲ | 17,200 | GOLDMAN SACHS INTERNATIONAL | 2,169 | 465,800 |
| 2026-05-15 | 4480 | メドレー | 208,509 | 1% | ▼ | -69,000 | Citigroup Global Markets Limited | 2,169 | 465,800 |
| 2026-05-15 | 4480 | メドレー | 1,612,527 | 5% | ▲ | 160,627 | Barclays Capital Securities Ltd | 2,169 | 465,800 |
| 2026-05-15 | 4478 | フリー | 1,119,812 | 2% | ▼ | -80,100 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 713,100 |
| 2026-05-15 | 4477 | ＢＡＳＥ | 2,384,587 | 2% | ▲ | 515,974 | Nomura International plc | 263 | 2,073,900 |
| 2026-05-15 | 4475 | ＨＥＮＮＧＥ | 510,104 | 2% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 1,053 | 446,300 |
| 2026-05-15 | 4461 | 一工薬 | 116,085 | 1% | ▲ | 52,580 | Nomura International plc | 8,780 | 356,700 |
| 2026-05-15 | 4452 | 花王 | 2,868,919 | 1% | ▲ | 54,417 | MERRILL LYNCH INTERNATIONAL | 5,883 | 1,614,200 |
| 2026-05-15 | 4425 | Ｋｕｄａｎ | 90,223 | 1% | ▼ | -2,900 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 623,100 |
| 2026-05-15 | 4422 | ＶＮＸ | 123,000 | 1% | ▼ | -19,100 | GOLDMAN SACHS INTERNATIONAL | 846 | 233,700 |
| 2026-05-15 | 4420 | イーソル | 122,976 | 1% | ▲ | 4,293 | Nomura International plc | 618 | 217,400 |
| 2026-05-15 | 4419 | フィナＨＤ | 517,301 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | 1,142 | 526,600 |
| 2026-05-15 | 4396 | システムサポ | 314,400 | 2% | ▲ | 19,800 | Diversified Select Opportunities, LLC | 1,033 | 58,700 |
| 2026-05-15 | 4395 | アクリート | 49,600 | 1% | ▲ | 5,700 | Nomura International plc | 972 | 405,700 |
| 2026-05-15 | 4393 | バンクオブイ | 26,500 | 1% | ▲ | | UBS AG | 5,050 | 87,100 |
| 2026-05-15 | 4393 | バンクオブイ | 22,200 | 1% | ▼ | -6,100 | Barclays Capital Securities Ltd | 5,050 | 87,100 |
| 2026-05-15 | 4392 | ＦＩＧ | 0 | 0% | ▼ | -806,883 | Macquarie Bank Limited | 910 | 1,215,800 |
| 2026-05-15 | 4379 | フォトシンス | 94,300 | 1% | ▼ | -17,674 | Nomura International plc | 427 | 120,100 |
| 2026-05-15 | 4369 | トリケミカル | 169,300 | 1% | ▲ | | Numeric Investors LLC | 3,430 | 627,600 |
| 2026-05-15 | 4369 | トリケミカル | 177,495 | 1% | ▼ | -27,100 | MERRILL LYNCH INTERNATIONAL | 3,430 | 627,600 |
| 2026-05-15 | 4368 | 扶桑化学 | 547,913 | 1% | ▲ | 110,580 | GOLDMAN SACHS INTERNATIONAL | 4,045 | 1,162,700 |
| 2026-05-15 | 4350 | メディシス | 287,446 | 1% | ▲ | 38,200 | UBS AG | 485 | 245,500 |
| 2026-05-15 | 4345 | ＣＴＳ | 208,902 | 0% | ▼ | -4,836 | Nomura International plc | 836 | 45,000 |
| 2026-05-15 | 4337 | ぴあ | 86,765 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 2,828 | 145,200 |
| 2026-05-15 | 4324 | 電通グループ | 6,880,499 | 3% | ▼ | -98,090 | GOLDMAN SACHS INTERNATIONAL | 3,035 | 1,744,000 |