| 2026-05-26 | 3765 | ガンホー | 365,968 | 1% | ▲ | 28,593 | Barclays Capital Securities Ltd | 2,170 | 355,300 |
| 2026-05-26 | 3753 | フライト | 118,900 | 1% | ▲ | | Nomura International plc | 221 | 1,295,700 |
| 2026-05-26 | 3753 | フライト | 52,600 | 0% | ▼ | -56,700 | JPM Securities Japan Co Ltd. | 221 | 1,295,700 |
| 2026-05-26 | 3747 | インタートレ | 80,587 | 1% | ▼ | -3,200 | GOLDMAN SACHS INTERNATIONAL | 544 | 79,400 |
| 2026-05-26 | 3719 | ジェクシード | 1,602,059 | 5% | ▼ | -35,913 | Nomura International plc | 213 | 1,203,900 |
| 2026-05-26 | 3719 | ジェクシード | 244,200 | 1% | ▼ | -21,200 | MERRILL LYNCH INTERNATIONAL | 213 | 1,203,900 |
| 2026-05-26 | 3719 | ジェクシード | 446,301 | 1% | ▲ | 53,100 | GOLDMAN SACHS INTERNATIONAL | 213 | 1,203,900 |
| 2026-05-26 | 3697 | ＳＨＩＦＴ | 3,573,065 | 1% | ▲ | 571,564 | UBS AG | 658 | 7,796,100 |
| 2026-05-26 | 3697 | ＳＨＩＦＴ | 4,132,732 | 2% | ▲ | 422,700 | MERRILL LYNCH INTERNATIONAL | 658 | 7,796,100 |
| 2026-05-26 | 3697 | ＳＨＩＦＴ | 3,254,114 | 1% | ▲ | 535,048 | JPM Securities Japan Co Ltd. | 658 | 7,796,100 |
| 2026-05-26 | 3697 | ＳＨＩＦＴ | 14,006,675 | 5% | ▼ | -1,021,000 | GOLDMAN SACHS INTERNATIONAL | 658 | 7,796,100 |
| 2026-05-26 | 3696 | セレス | 149,200 | 1% | ▲ | 5,200 | JPM Securities Japan Co Ltd. | 1,784 | 169,000 |
| 2026-05-26 | 3696 | セレス | 107,600 | 1% | ▼ | -12,900 | Citigroup Global Markets Limited | 1,784 | 169,000 |
| 2026-05-26 | 3694 | オプティム | 379,065 | 1% | ▼ | -57,300 | GOLDMAN SACHS INTERNATIONAL | 456 | 690,400 |
| 2026-05-26 | 3692 | ＦＦＲＩ | 97,800 | 1% | ▼ | -9,600 | Jefferies International Limited | 5,870 | 101,900 |
| 2026-05-26 | 3692 | ＦＦＲＩ | 69,245 | 1% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 5,870 | 101,900 |
| 2026-05-26 | 3692 | ＦＦＲＩ | 35,500 | 0% | ▼ | -11,600 | Citigroup Global Markets Limited | 5,870 | 101,900 |
| 2026-05-26 | 3687 | Ｆスターズ | 335,800 | 1% | ▼ | -6,300 | UBS AG | 2,040 | 3,781,700 |
| 2026-05-26 | 3687 | Ｆスターズ | 319,320 | 1% | ▲ | 15,700 | MERRILL LYNCH INTERNATIONAL | 2,040 | 3,781,700 |
| 2026-05-26 | 3687 | Ｆスターズ | 289,050 | 1% | ▲ | 48,100 | JPM Securities Japan Co Ltd. | 2,040 | 3,781,700 |
| 2026-05-26 | 3687 | Ｆスターズ | 195,163 | 1% | ▼ | -34,100 | Barclays Capital Securities Ltd | 2,040 | 3,781,700 |
| 2026-05-26 | 3679 | じげん | 774,928 | 1% | ▲ | 113,570 | Nomura International plc | 390 | 346,200 |
| 2026-05-26 | 3678 | メディアドゥ | 166,619 | 1% | ▼ | -23,283 | Nomura International plc | 1,259 | 117,300 |
| 2026-05-26 | 3676 | デジハＨＤ | 251,242 | 1% | ▲ | 13,543 | Nomura International plc | 733 | 128,200 |
| 2026-05-26 | 3664 | モブキャスト | 1,030,115 | 1% | ▲ | 89,015 | JPM Securities Japan Co Ltd. | 25 | 7,800,800 |
| 2026-05-26 | 3660 | アイスタイル | 696,672 | 1% | ▼ | -193,406 | Nomura International plc | 366 | 1,320,300 |
| 2026-05-26 | 3660 | アイスタイル | 1,711,433 | 2% | ▲ | 13,200 | MERRILL LYNCH INTERNATIONAL | 366 | 1,320,300 |
| 2026-05-26 | 3660 | アイスタイル | 2,244,437 | 2% | ▼ | -46,900 | JPM Securities Japan Co Ltd. | 366 | 1,320,300 |
| 2026-05-26 | 3660 | アイスタイル | 528,378 | 1% | ▲ | | Jane Street Asia Trading Limited | 366 | 1,320,300 |
| 2026-05-26 | 3656 | ＫＬａｂ | 802,600 | 1% | ▼ | -22,500 | 個人 | 259 | 31,939,200 |
| 2026-05-26 | 3656 | ＫＬａｂ | 441,400 | 1% | ▼ | -100,000 | ベル投資事業有限責任組合1 | 259 | 31,939,200 |
| 2026-05-26 | 3656 | ＫＬａｂ | 441,636 | 1% | ▼ | -420,100 | JPM Securities Japan Co Ltd. | 259 | 31,939,200 |
| 2026-05-26 | 3652 | ＤＭＰ | 21,646 | 1% | ▲ | | Nomura International plc | 3,585 | 111,900 |
| 2026-05-26 | 3652 | ＤＭＰ | 12,300 | 0% | ▼ | -4,800 | JPM Securities Japan Co Ltd. | 3,585 | 111,900 |
| 2026-05-26 | 3640 | 電算 | 27,700 | 0% | ▼ | -9,800 | Nomura International plc | 2,359 | 28,700 |
| 2026-05-26 | 3636 | 三菱総研 | 192,063 | 1% | ▼ | -2,507 | Nomura International plc | 4,655 | 44,500 |
| 2026-05-26 | 3626 | ＴＩＳ | 1,331,649 | 1% | ▼ | -216,425 | GOLDMAN SACHS INTERNATIONAL | 3,390 | 1,999,100 |
| 2026-05-26 | 3626 | ＴＩＳ | 5,190,012 | 2% | ▲ | 311,300 | Citigroup Global Markets Limited | 3,390 | 1,999,100 |
| 2026-05-26 | 3561 | 力の源ＨＤ | 393,881 | 1% | ▼ | -2,500 | GOLDMAN SACHS INTERNATIONAL | 1,442 | 24,500 |
| 2026-05-26 | 3556 | リネットＪ | 71,510 | 0% | ▼ | -5,300 | GOLDMAN SACHS INTERNATIONAL | 778 | 56,100 |
| 2026-05-26 | 3549 | クスリアオキ | 653,460 | 1% | ▼ | -111,136 | Jefferies International Limited | 3,424 | 358,000 |
| 2026-05-26 | 3549 | クスリアオキ | 2,011,158 | 2% | ▲ | 49,400 | Citigroup Global Markets Limited | 3,424 | 358,000 |
| 2026-05-26 | 3498 | 霞ヶ関Ｃ | 365,600 | 1% | ▼ | -21,400 | Nomura International plc | 5,760 | 403,200 |
| 2026-05-26 | 3498 | 霞ヶ関Ｃ | 458,453 | 2% | ▲ | 23,100 | JPM Securities Japan Co Ltd. | 5,760 | 403,200 |
| 2026-05-26 | 3498 | 霞ヶ関Ｃ | 366,457 | 1% | ▼ | -18,300 | GOLDMAN SACHS INTERNATIONAL | 5,760 | 403,200 |
| 2026-05-26 | 3498 | 霞ヶ関Ｃ | 168,300 | 1% | ▼ | -24,700 | BNP Paribas Financial Markets SNC | 5,760 | 403,200 |
| 2026-05-26 | 3496 | アズーム | 107,800 | 1% | ▲ | 600 | MERRILL LYNCH INTERNATIONAL | 4,170 | 52,700 |
| 2026-05-26 | 3479 | ＴＫＰ | 195,488 | 0% | ▼ | | Nomura International plc | 1,636 | 147,400 |
| 2026-05-26 | 3441 | 山王 | 51,648 | 1% | ▲ | 3,800 | GOLDMAN SACHS INTERNATIONAL | 2,631 | 40,800 |
| 2026-05-26 | 3436 | ＳＵＭＣＯ | 2,976,507 | 1% | ▼ | -119,321 | MERRILL LYNCH INTERNATIONAL | 3,354 | 8,341,500 |
| 2026-05-26 | 3431 | 宮地エンジ | 288,307 | 1% | ▲ | 24,600 | GOLDMAN SACHS INTERNATIONAL | 1,474 | 245,500 |
| 2026-05-26 | 3431 | 宮地エンジ | 153,338 | 1% | ▼ | -27,900 | Barclays Capital Securities Ltd | 1,474 | 245,500 |
| 2026-05-26 | 3415 | Ｔ－ＢＡＳＥ | 224,916 | 1% | ▼ | -127,445 | Nomura International plc | 369 | 802,100 |
| 2026-05-26 | 3397 | トリドール | 956,627 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 3,698 | 782,600 |
| 2026-05-26 | 3391 | ツルハＨＤ | 5,228,328 | 1% | ▲ | | Nomura International plc | 1,926 | 3,500,100 |
| 2026-05-26 | 3388 | 明治電機工業 | 48,000 | 0% | ▼ | -51,400 | Citigroup Global Markets Limited | 2,137 | 27,400 |
| 2026-05-26 | 3350 | メタプラ | 22,213,152 | 2% | ▲ | 3,430,300 | UBS AG | 292 | 36,811,300 |
| 2026-05-26 | 3350 | メタプラ | 13,890,315 | 1% | ▲ | 3,729,575 | Nomura International plc | 292 | 36,811,300 |
| 2026-05-26 | 3350 | メタプラ | 18,985,178 | 1% | ▲ | 3,076,752 | GOLDMAN SACHS INTERNATIONAL | 292 | 36,811,300 |
| 2026-05-26 | 3323 | レカム | 928,100 | 1% | ▲ | 81,400 | Nomura International plc | 74 | 384,800 |
| 2026-05-26 | 3323 | レカム | 569,300 | 1% | ▼ | -46,400 | JPM Securities Japan Co Ltd. | 74 | 384,800 |
| 2026-05-26 | 3323 | レカム | 858,500 | 1% | ▲ | 34,200 | Barclays Capital Securities Ltd | 74 | 384,800 |
| 2026-05-26 | 3321 | ミタチ | 49,860 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,917 | 61,500 |
| 2026-05-26 | 3315 | 日本コークス | 5,524,098 | 2% | ▲ | 316,394 | Nomura International plc | 98 | 4,476,500 |
| 2026-05-26 | 3315 | 日本コークス | 1,894,898 | 1% | ▲ | 177,400 | MERRILL LYNCH INTERNATIONAL | 98 | 4,476,500 |
| 2026-05-26 | 3315 | 日本コークス | 4,861,455 | 2% | ▼ | -314,200 | GOLDMAN SACHS INTERNATIONAL | 98 | 4,476,500 |
| 2026-05-26 | 3315 | 日本コークス | 3,378,829 | 1% | ▲ | 877,900 | Barclays Capital Securities Ltd | 98 | 4,476,500 |
| 2026-05-26 | 3267 | フィルＣ | 65,800 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 688 | 39,900 |
| 2026-05-26 | 3191 | ジョイ本田 | 389,235 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 315,000 |
| 2026-05-26 | 3186 | ネクステージ | 723,516 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 3,705 | 286,400 |
| 2026-05-26 | 3179 | シュッピン | 369,419 | 2% | ▲ | 6,513 | BNP Paribas Financial Markets SNC | 1,062 | 79,600 |
| 2026-05-26 | 3139 | ラクトＪ | 49,885 | 0% | ▼ | -5,567 | Nomura International plc | 3,165 | 41,600 |
| 2026-05-26 | 3134 | Ｈａｍｅｅ | 87,070 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 400 | 117,000 |
| 2026-05-26 | 3134 | Ｈａｍｅｅ | 182,400 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 400 | 117,000 |
| 2026-05-26 | 3110 | 日東紡 | 210,800 | 1% | ▼ | -20,000 | 個人 | 25,890 | 2,760,400 |
| 2026-05-26 | 3110 | 日東紡 | 408,807 | 1% | ▲ | 197,876 | Nomura International plc | 25,890 | 2,760,400 |
| 2026-05-26 | 3106 | クラボウ | 90,012 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 10,930 | 52,100 |
| 2026-05-26 | 3103 | ユニチカ | 394,202 | 1% | ▲ | 48,900 | Barclays Capital Securities Ltd | 1,506 | 5,721,500 |
| 2026-05-26 | 3101 | 東洋紡 | 480,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,714 | 722,700 |
| 2026-05-26 | 3092 | ＺＯＺＯ | 13,827,612 | 2% | ▲ | 1,449,362 | UBS AG | 1,004 | 5,654,500 |
| 2026-05-26 | 3088 | マツキヨココ | 11,503,896 | 3% | ▲ | 462,000 | Barclays Capital Securities Ltd | 2,229 | 3,119,900 |
| 2026-05-26 | 3086 | Ｊフロント | 3,208,489 | 1% | ▲ | 563,180 | UBS AG | 2,110 | 1,074,900 |
| 2026-05-26 | 3083 | シーズメン | 226,100 | 3% | ▼ | -10,700 | Nomura International plc | 1,042 | 184,000 |
| 2026-05-26 | 3070 | ジェリビンズ | 591,700 | 1% | ▲ | 50,900 | GOLDMAN SACHS JAPAN CO., LTD. | 82 | 1,888,000 |
| 2026-05-26 | 3064 | モノタロウ | 2,557,780 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,899 | 2,106,700 |
| 2026-05-26 | 3046 | ＪＩＮＳＨＤ | 170,114 | 1% | ▲ | 23,170 | GOLDMAN SACHS INTERNATIONAL | 7,860 | 148,400 |
| 2026-05-26 | 3046 | ＪＩＮＳＨＤ | 529,650 | 2% | ▲ | 13,300 | Barclays Capital Securities Ltd | 7,860 | 148,400 |
| 2026-05-26 | 3028 | アルペン | 276,935 | 1% | ▲ | 28,362 | Nomura International plc | 1,977 | 108,200 |
| 2026-05-26 | 3023 | ラサ商事 | 102,336 | 1% | ▼ | -7,191 | Nomura International plc | 1,761 | 46,900 |
| 2026-05-26 | 2998 | クリアル | 259,200 | 1% | ▲ | 74,300 | GOLDMAN SACHS INTERNATIONAL | 469 | 328,700 |
| 2026-05-26 | 2982 | ＡＤＷＧ | 296,616 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 407 | 653,700 |
| 2026-05-26 | 2980 | ＳＲＥＨＤ | 173,787 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,610 | 445,900 |
| 2026-05-26 | 2962 | テクニスコ | 126,399 | 1% | ▼ | -6,700 | Nomura International plc | 1,077 | 116,200 |
| 2026-05-26 | 2935 | ピックルス | 78,445 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 1,100 | 14,400 |
| 2026-05-26 | 2931 | ユーグレナ | 1,839,731 | 1% | ▼ | -250,900 | Barclays Capital Securities Ltd | 358 | 1,142,000 |
| 2026-05-26 | 2915 | ケンコーマヨ | 82,242 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 23,800 |
| 2026-05-26 | 2914 | ＪＴ | 11,614,850 | 1% | ▼ | -1,401,204 | Barclays Bank PLC | 6,119 | 2,756,100 |
| 2026-05-26 | 2910 | Ｒフィールド | 856,230 | 3% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 60,900 |
| 2026-05-26 | 2910 | Ｒフィールド | 134,100 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,255 | 60,900 |
| 2026-05-26 | 2910 | Ｒフィールド | 183,886 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,255 | 60,900 |