| 2025-10-24 | 5726 | 大阪チタ | 346,662 | 1% | ▼ | -203,044 | Nomura International plc | 2,687 | 3,982,100 |
| 2025-10-24 | 5726 | 大阪チタ | 862,384 | 2% | ▼ | -124,100 | GOLDMAN SACHS INTERNATIONAL | 2,687 | 3,982,100 |
| 2025-10-24 | 5724 | アサカ理研 | 65,100 | 1% | ▼ | -9,200 | UBS AG | 1,740 | 306,500 |
| 2025-10-24 | 5724 | アサカ理研 | 41,261 | 1% | ▲ | 10,200 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 306,500 |
| 2025-10-24 | 5721 | Ｓサイエンス | 1,093,834 | 1% | ▼ | -1,577,600 | GOLDMAN SACHS INTERNATIONAL | 157 | 11,214,200 |
| 2025-10-24 | 5707 | 東邦鉛 | 337,100 | 2% | ▼ | -7,100 | GOLDMAN SACHS INTERNATIONAL | 744 | 374,400 |
| 2025-10-24 | 5632 | 菱製鋼 | 101,970 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,936 | 106,300 |
| 2025-10-24 | 5632 | 菱製鋼 | 79,450 | 1% | ▲ | 3,000 | Citigroup Global Markets Limited | 1,936 | 106,300 |
| 2025-10-24 | 5631 | 日製鋼 | 630,600 | 1% | ▲ | 90,999 | Citigroup Global Markets Limited | 10,245 | 667,100 |
| 2025-10-24 | 5631 | 日製鋼 | 392,177 | 1% | ▲ | | Barclays Capital Securities Ltd | 10,245 | 667,100 |
| 2025-10-24 | 5602 | 栗本鉄 | 1,024,030 | 2% | ▲ | 25,100 | MERRILL LYNCH INTERNATIONAL | 1,810 | 502,000 |
| 2025-10-24 | 5597 | ブルーイノベ | 25,500 | 1% | ▲ | 800 | MERRILL LYNCH INTERNATIONAL | 2,167 | 108,500 |
| 2025-10-24 | 5595 | ＱＰＳ研究所 | 811,197 | 2% | ▼ | -135,600 | Barclays Capital Securities Ltd | 1,981 | 4,161,600 |
| 2025-10-24 | 5574 | ＡＢＥＪＡ | 169,400 | 2% | ▲ | 6,300 | Nomura International plc | 2,781 | 112,300 |
| 2025-10-24 | 5574 | ＡＢＥＪＡ | 109,900 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 2,781 | 112,300 |
| 2025-10-24 | 5532 | リアルゲイト | 35,600 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 3,030 | 60,100 |
| 2025-10-24 | 5445 | 東京鉄 | 70,154 | 1% | ▼ | -100 | MERRILL LYNCH INTERNATIONAL | 5,680 | 26,200 |
| 2025-10-24 | 5423 | 東京製鉄 | 1,540,557 | 1% | ▼ | -3,400 | Barclays Capital Securities Ltd | 1,379 | 384,100 |
| 2025-10-24 | 5408 | 中山鋼 | 387,123 | 1% | ▲ | 31,400 | GOLDMAN SACHS INTERNATIONAL | 622 | 92,300 |
| 2025-10-24 | 5381 | Ｍｉｐｏｘ | 250,750 | 2% | ▼ | -10,000 | GOLDMAN SACHS INTERNATIONAL | 484 | 51,200 |
| 2025-10-24 | 5344 | ＭＡＲＵＷＡ | 72,918 | 1% | ▼ | -13,990 | MERRILL LYNCH INTERNATIONAL | 39,710 | 233,200 |
| 2025-10-24 | 5344 | ＭＡＲＵＷＡ | 196,205 | 2% | ▼ | -13,200 | Barclays Capital Securities Ltd | 39,710 | 233,200 |
| 2025-10-24 | 5310 | 東洋炭素 | 197,509 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,720 | 105,000 |
| 2025-10-24 | 5302 | カーボン | 130,762 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 4,355 | 20,900 |
| 2025-10-24 | 5287 | イトヨーギョ | 21,200 | 1% | ▼ | -4,700 | UBS AG | 1,486 | 221,600 |
| 2025-10-24 | 5287 | イトヨーギョ | 31,900 | 1% | ▼ | -2,800 | Nomura International plc | 1,486 | 221,600 |
| 2025-10-24 | 5287 | イトヨーギョ | 19,700 | 1% | ▼ | -8,300 | GOLDMAN SACHS INTERNATIONAL | 1,486 | 221,600 |
| 2025-10-24 | 5287 | イトヨーギョ | 37,356 | 1% | ▲ | 3,500 | Barclays Capital Securities Ltd | 1,486 | 221,600 |
| 2025-10-24 | 5269 | 日コン | 289,432 | 1% | ▲ | 3,100 | Barclays Capital Securities Ltd | 336 | 88,600 |
| 2025-10-24 | 5258 | ＴＭＮ | 1,001,600 | 3% | ▲ | 5,000 | GOLDMAN SACHS INTERNATIONAL | 417 | 77,100 |
| 2025-10-24 | 5253 | カバー | 519,988 | 1% | ▼ | -23,237 | Nomura International plc | 1,872 | 1,043,100 |
| 2025-10-24 | 5253 | カバー | 784,824 | 1% | ▲ | 5,000 | MERRILL LYNCH INTERNATIONAL | 1,872 | 1,043,100 |
| 2025-10-24 | 5253 | カバー | 2,209,407 | 3% | ▲ | 107,900 | GOLDMAN SACHS INTERNATIONAL | 1,872 | 1,043,100 |
| 2025-10-24 | 5247 | ＢＴＭ | 14,400 | 1% | ▲ | 2,000 | GOLDMAN SACHS INTERNATIONAL | 831 | 174,300 |
| 2025-10-24 | 5247 | ＢＴＭ | 20,254 | 1% | ▼ | -2,500 | Barclays Capital Securities Ltd | 831 | 174,300 |
| 2025-10-24 | 5246 | エレメンツ | 154,300 | 1% | ▼ | -150,000 | Citigroup Global Markets Limited | 735 | 644,100 |
| 2025-10-24 | 5246 | エレメンツ | 324,243 | 1% | ▼ | -43,100 | Barclays Capital Securities Ltd | 735 | 644,100 |
| 2025-10-24 | 5216 | 倉元 | 195,245 | 0% | ▼ | -86,500 | GOLDMAN SACHS INTERNATIONAL | 167 | 847,800 |
| 2025-10-24 | 5136 | トリプラ | 56,100 | 1% | ▲ | 3,100 | Nomura International plc | 1,775 | 37,000 |
| 2025-10-24 | 5026 | トリプルアイ | 39,600 | 0% | ▼ | -6,700 | UBS AG | 815 | 22,700 |
| 2025-10-24 | 4980 | デクセリ | 879,747 | 0% | ▼ | -15,345 | Nomura International plc | 2,431 | 839,700 |
| 2025-10-24 | 4980 | デクセリ | 980,813 | 1% | ▲ | 12,400 | MERRILL LYNCH INTERNATIONAL | 2,431 | 839,700 |
| 2025-10-24 | 4978 | リプロセル | 1,150,920 | 1% | ▲ | 56,029 | Nomura International plc | 180 | 459,700 |
| 2025-10-24 | 4978 | リプロセル | 860,000 | 1% | ▲ | 36,100 | Barclays Capital Securities Ltd | 180 | 459,700 |
| 2025-10-24 | 4971 | メック | 203,815 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 4,105 | 150,400 |
| 2025-10-24 | 4971 | メック | 118,900 | 1% | ▲ | 5,300 | Barclays Capital Securities Ltd | 4,105 | 150,400 |
| 2025-10-24 | 4970 | 東洋合成 | 107,528 | 1% | ▼ | -22,200 | GOLDMAN SACHS INTERNATIONAL | 7,010 | 60,600 |
| 2025-10-24 | 4935 | リベルタ | 33,600 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,973 | 69,800 |
| 2025-10-24 | 4935 | リベルタ | 132,800 | 2% | ▼ | -6,400 | GOLDMAN SACHS INTERNATIONAL | 1,973 | 69,800 |
| 2025-10-24 | 4911 | 資生堂 | 3,548,848 | 1% | ▼ | -60,432 | MERRILL LYNCH INTERNATIONAL | 2,727 | 2,111,300 |
| 2025-10-24 | 4902 | コニカミノル | 4,865,903 | 1% | ▲ | 537,200 | Citigroup Global Markets Limited | 549 | 1,733,700 |
| 2025-10-24 | 4896 | ケイファーマ | 69,900 | 1% | ▲ | 500 | Barclays Capital Securities Ltd | 650 | 28,600 |
| 2025-10-24 | 4894 | クオリプス | 66,600 | 1% | ▲ | 4,000 | Barclays Capital Securities Ltd | 6,530 | 81,600 |
| 2025-10-24 | 4892 | サイフューズ | 122,200 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 607 | 45,500 |
| 2025-10-24 | 4891 | ティムス | 503,000 | 1% | ▲ | 58,700 | Barclays Capital Securities Ltd | 138 | 992,300 |
| 2025-10-24 | 4889 | レナ | 179,699 | 1% | ▼ | -18,517 | Nomura International plc | 1,941 | 254,600 |
| 2025-10-24 | 4889 | レナ | 78,400 | 1% | ▲ | 4,500 | MERRILL LYNCH INTERNATIONAL | 1,941 | 254,600 |
| 2025-10-24 | 4884 | クリングル | 106,800 | 2% | ▲ | 6,200 | Barclays Capital Securities Ltd | 450 | 24,300 |
| 2025-10-24 | 4883 | モダリス | 1,362,718 | 2% | ▲ | 49,694 | Nomura International plc | 78 | 471,900 |
| 2025-10-24 | 4882 | ペルセウス | 262,865 | 2% | ▲ | 15,400 | Barclays Capital Securities Ltd | 299 | 300,100 |
| 2025-10-24 | 4814 | ネクスウェア | 102,000 | 1% | ▲ | 13,700 | UBS AG | 197 | 464,600 |
| 2025-10-24 | 4814 | ネクスウェア | 152,731 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 197 | 464,600 |
| 2025-10-24 | 4814 | ネクスウェア | 104,000 | 1% | ▲ | 13,600 | Barclays Capital Securities Ltd | 197 | 464,600 |
| 2025-10-24 | 4666 | パーク２４ | 843,842 | 0% | ▼ | -103,699 | Nomura International plc | 1,822 | 994,700 |
| 2025-10-24 | 4666 | パーク２４ | 1,806,861 | 1% | ▲ | 88,600 | MERRILL LYNCH INTERNATIONAL | 1,822 | 994,700 |
| 2025-10-24 | 4617 | 中国塗 | 294,743 | 1% | ▼ | -123,309 | GOLDMAN SACHS INTERNATIONAL | 3,950 | 505,800 |
| 2025-10-24 | 4613 | 関西ペ | 1,525,070 | 1% | ▲ | 255,300 | UBS AG | 2,563 | 628,000 |
| 2025-10-24 | 4596 | 窪田製薬ＨＤ | 2,323,000 | 3% | ▼ | -72,100 | Nomura International plc | 62 | 3,413,000 |
| 2025-10-24 | 4594 | ブライトパス | 1,513,000 | 1% | ▲ | 298,000 | Nomura International plc | 66 | 1,327,400 |
| 2025-10-24 | 4594 | ブライトパス | 1,143,842 | 1% | ▲ | 123,800 | Barclays Capital Securities Ltd | 66 | 1,327,400 |
| 2025-10-24 | 4593 | ヘリオス | 1,125,588 | 1% | ▲ | 23,600 | MERRILL LYNCH INTERNATIONAL | 488 | 974,800 |
| 2025-10-24 | 4592 | サンバイオ | 753,161 | 1% | ▼ | -53,000 | Barclays Capital Securities Ltd | 2,678 | 2,167,700 |
| 2025-10-24 | 4591 | リボミック | 345,953 | 1% | ▼ | -52,100 | GOLDMAN SACHS INTERNATIONAL | 92 | 376,300 |
| 2025-10-24 | 4586 | メドレックス | 1,074,200 | 2% | ▲ | 118,200 | Nomura International plc | 146 | 4,761,000 |
| 2025-10-24 | 4586 | メドレックス | 653,149 | 1% | ▲ | 86,900 | Barclays Capital Securities Ltd | 146 | 4,761,000 |
| 2025-10-24 | 4584 | キッズバイオ | 835,200 | 2% | ▲ | 51,800 | Nomura International plc | 251 | 433,700 |
| 2025-10-24 | 4584 | キッズバイオ | 708,139 | 1% | ▲ | 40,000 | MERRILL LYNCH INTERNATIONAL | 251 | 433,700 |
| 2025-10-24 | 4583 | カイオム | 480,200 | 1% | ▲ | 132,700 | Nomura International plc | 130 | 596,200 |
| 2025-10-24 | 4582 | シンバイオ | 1,330,855 | 2% | ▼ | 7,549 | Nomura International plc | 123 | 346,900 |
| 2025-10-24 | 4582 | シンバイオ | 346,999 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 123 | 346,900 |
| 2025-10-24 | 4582 | シンバイオ | 664,731 | 1% | ▲ | 45,000 | Barclays Capital Securities Ltd | 123 | 346,900 |
| 2025-10-24 | 4579 | ラクオリア | 126,000 | 1% | ▲ | 12,800 | Barclays Capital Securities Ltd | 534 | 86,900 |
| 2025-10-24 | 4576 | ＤＷＴＩ | 868,972 | 2% | ▲ | 96,200 | Barclays Capital Securities Ltd | 105 | 573,100 |
| 2025-10-24 | 4575 | ＣＡＮＢＡＳ | 104,400 | 1% | ▲ | 7,400 | UBS AG | 1,008 | 162,800 |
| 2025-10-24 | 4575 | ＣＡＮＢＡＳ | 139,600 | 1% | ▲ | 7,600 | GOLDMAN SACHS INTERNATIONAL | 1,008 | 162,800 |
| 2025-10-24 | 4574 | 大幸薬品 | 567,181 | 1% | ▲ | 11,100 | Barclays Capital Securities Ltd | 293 | 124,500 |
| 2025-10-24 | 4572 | カルナバイオ | 633,688 | 3% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 214 | 55,300 |
| 2025-10-24 | 4571 | ナノＭＲＮＡ | 591,695 | 1% | ▲ | 142,000 | GOLDMAN SACHS INTERNATIONAL | 162 | 1,014,200 |
| 2025-10-24 | 4570 | 免疫生物研 | 46,700 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 481 | 27,100 |
| 2025-10-24 | 4565 | ネクセラ | 787,156 | 1% | ▼ | -115,100 | UBS AG | 965 | 372,600 |
| 2025-10-24 | 4565 | ネクセラ | 554,496 | 1% | ▲ | 21,480 | GOLDMAN SACHS INTERNATIONAL | 965 | 372,600 |
| 2025-10-24 | 4564 | ＯＴＳ | 7,117,300 | 2% | ▲ | 71,800 | Nomura International plc | 25 | 48,720,300 |
| 2025-10-24 | 4552 | ＪＣＲファ | 805,500 | 1% | ▲ | 69,100 | Barclays Capital Securities Ltd | 599 | 727,400 |
| 2025-10-24 | 4530 | 久光薬 | 462,850 | 1% | ▲ | 83,588 | Citigroup Global Markets Limited | 4,014 | 232,200 |
| 2025-10-24 | 4499 | スピー | 182,400 | 2% | ▲ | 11,900 | Barclays Capital Securities Ltd | 2,408 | 663,000 |
| 2025-10-24 | 4483 | ＪＭＤＣ | 1,125,692 | 2% | ▲ | 48,600 | Barclays Capital Securities Ltd | 4,792 | 211,600 |
| 2025-10-24 | 4480 | メドレー | 274,369 | 1% | ▼ | -13,000 | MERRILL LYNCH INTERNATIONAL | 2,256 | 288,000 |
| 2025-10-24 | 4479 | マクアケ | 309,140 | 2% | ▲ | 8,100 | GOLDMAN SACHS INTERNATIONAL | 945 | 69,400 |
| 2025-10-24 | 4478 | フリー | 889,942 | 1% | ▼ | -30,600 | Citigroup Global Markets Limited | 3,475 | 227,600 |
| 2025-10-24 | 4477 | ＢＡＳＥ | 747,899 | 1% | ▲ | 90,800 | Barclays Capital Securities Ltd | 316 | 849,900 |