| 2025-12-19 | 9237 | 笑美面 | 81,900 | 2% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 841 | 34,300 |
| 2025-12-19 | 9227 | マイクロ波 | 147,000 | 1% | ▼ | -13,300 | 個人 | 616 | 138,700 |
| 2025-12-19 | 9211 | エフ・コード | 96,990 | 1% | ▼ | -30,200 | Nomura International plc | 1,425 | 239,800 |
| 2025-12-19 | 9211 | エフ・コード | 27,800 | 0% | ▼ | -39,805 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 239,800 |
| 2025-12-19 | 9204 | スカイマーク | 482,608 | 1% | ▼ | -10,883 | Nomura International plc | 361 | 290,900 |
| 2025-12-19 | 9201 | ＪＡＬ | 2,202,020 | 1% | ▲ | 63,421 | GOLDMAN SACHS INTERNATIONAL | 2,951 | 3,285,800 |
| 2025-12-19 | 9166 | ＧＥＮＤＡ | 1,227,460 | 1% | ▼ | -235,667 | Nomura International plc | 670 | 2,568,400 |
| 2025-12-19 | 9166 | ＧＥＮＤＡ | 3,080,142 | 2% | ▲ | 133,200 | GOLDMAN SACHS INTERNATIONAL | 670 | 2,568,400 |
| 2025-12-19 | 9143 | ＳＧＨＤ | 4,377,071 | 1% | ▼ | -459,200 | Barclays Capital Securities Ltd | 1,472 | 3,875,900 |
| 2025-12-19 | 9023 | 東京メトロ | 10,605,056 | 2% | ▲ | 950,595 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 6,163,800 |
| 2025-12-19 | 9023 | 東京メトロ | 4,711,259 | 1% | ▲ | 96,739 | Barclays Capital Securities Ltd | 1,560 | 6,163,800 |
| 2025-12-19 | 8918 | ランド | 10,565,553 | 1% | ▲ | 117,700 | MERRILL LYNCH INTERNATIONAL | 9 | 238,676,000 |
| 2025-12-19 | 8897 | ミラースＨＤ | 836,700 | 1% | ▼ | -92,200 | UBS AG | 381 | 644,400 |
| 2025-12-19 | 8897 | ミラースＨＤ | 1,077,400 | 1% | ▼ | -69,955 | Nomura International plc | 381 | 644,400 |
| 2025-12-19 | 8830 | 住友不 | 4,666,819 | 1% | ▼ | -174,580 | BNP Paribas Financial Markets SNC | 8,031 | 3,212,700 |
| 2025-12-19 | 8783 | ＧＦＡ | 175,300 | 1% | ▼ | -54,100 | Barclays Capital Securities Ltd | 228 | 652,700 |
| 2025-12-19 | 8771 | イー・ギャラ | 727,222 | 2% | ▲ | 51,600 | GOLDMAN SACHS INTERNATIONAL | 1,839 | 216,000 |
| 2025-12-19 | 8771 | イー・ギャラ | 379,389 | 1% | ▼ | -5,000 | Barclays Capital Securities Ltd | 1,839 | 216,000 |
| 2025-12-19 | 8746 | ＵＮＢＡＮＫ | 146,135 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 257 | 124,000 |
| 2025-12-19 | 8595 | ジャフコＧ | 425,792 | 1% | ▼ | -58,800 | UBS AG | 2,385 | 320,300 |
| 2025-12-19 | 8595 | ジャフコＧ | 334,700 | 1% | ▲ | 16,100 | Maven Investment Partners Limited | 2,385 | 320,300 |
| 2025-12-19 | 8558 | 東和銀 | 219,347 | 1% | ▼ | -5,500 | Barclays Capital Securities Ltd | 1,033 | 177,300 |
| 2025-12-19 | 8550 | 栃木銀 | 536,113 | 0% | ▼ | -15,300 | MERRILL LYNCH INTERNATIONAL | 717 | 1,108,100 |
| 2025-12-19 | 8518 | アジア投資 | 255,600 | 1% | ▼ | -21,400 | Nomura International plc | 201 | 465,000 |
| 2025-12-19 | 8361 | 大垣共立 | 255,891 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 4,630 | 335,200 |
| 2025-12-19 | 8233 | 高島屋 | 8,182,329 | 3% | ▼ | -127,750 | Nomura International plc | 1,648 | 1,207,700 |
| 2025-12-19 | 8226 | 理経 | 164,300 | 1% | ▼ | -28,000 | Nomura International plc | 431 | 246,000 |
| 2025-12-19 | 8226 | 理経 | 116,600 | 1% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 431 | 246,000 |
| 2025-12-19 | 8179 | ロイヤルＨＤ | 358,792 | 1% | ▼ | -89,000 | GOLDMAN SACHS INTERNATIONAL | 2,731 | 134,900 |
| 2025-12-19 | 8136 | サンリオ | 2,637,925 | 1% | ▲ | 17,006 | MERRILL LYNCH INTERNATIONAL | 4,992 | 7,709,200 |
| 2025-12-19 | 8136 | サンリオ | 1,382,259 | 1% | ▼ | -473,995 | Barclays Capital Securities Ltd | 4,992 | 7,709,200 |
| 2025-12-19 | 8136 | サンリオ | 1,785,490 | 1% | ▼ | -233,800 | Barclays Bank PLC | 4,992 | 7,709,200 |
| 2025-12-19 | 8029 | ルックＨＤ | 41,684 | 1% | ▲ | 900 | MERRILL LYNCH INTERNATIONAL | 2,656 | 25,700 |
| 2025-12-19 | 7990 | グロブライド | 134,476 | 1% | ▼ | -4,100 | GOLDMAN SACHS INTERNATIONAL | 2,123 | 70,100 |
| 2025-12-19 | 7956 | ピジョン | 980,764 | 1% | ▲ | 20,348 | Nomura International plc | 1,610 | 921,000 |
| 2025-12-19 | 7956 | ピジョン | 1,101,830 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 1,610 | 921,000 |
| 2025-12-19 | 7956 | ピジョン | 764,754 | 1% | ▼ | -108,376 | BNP Paribas Financial Markets SNC | 1,610 | 921,000 |
| 2025-12-19 | 7868 | 広済堂ＨＤ | 2,203,192 | 2% | ▲ | 135,800 | GOLDMAN SACHS INTERNATIONAL | 456 | 1,104,200 |
| 2025-12-19 | 7867 | タカラトミー | 943,721 | 1% | ▲ | 42,821 | Barclays Capital Securities Ltd | 2,720 | 601,400 |
| 2025-12-19 | 7780 | メニコン | 605,435 | 1% | ▼ | -14,100 | MERRILL LYNCH INTERNATIONAL | 1,579 | 209,300 |
| 2025-12-19 | 7780 | メニコン | 390,728 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,579 | 209,300 |
| 2025-12-19 | 7779 | サイバダイン | 1,875,080 | 1% | ▼ | -81,168 | Nomura International plc | 183 | 1,839,500 |
| 2025-12-19 | 7779 | サイバダイン | 1,937,000 | 1% | ▲ | 191,200 | Diversified Select Opportunities, LLC | 183 | 1,839,500 |
| 2025-12-19 | 7777 | ３ＤＭ | 2,457,589 | 2% | ▲ | 1,502,089 | Nomura International plc | 308 | 16,071,200 |
| 2025-12-19 | 7777 | ３ＤＭ | 3,359,337 | 3% | ▼ | -23,800 | MERRILL LYNCH INTERNATIONAL | 308 | 16,071,200 |
| 2025-12-19 | 7777 | ３ＤＭ | 263,081 | 0% | ▼ | -456,400 | GOLDMAN SACHS INTERNATIONAL | 308 | 16,071,200 |
| 2025-12-19 | 7777 | ３ＤＭ | 910,500 | 1% | ▲ | 155,311 | Barclays Capital Securities Ltd | 308 | 16,071,200 |
| 2025-12-19 | 7746 | 岡本硝子 | 1,143,954 | 4% | ▲ | 36,278 | Nomura International plc | 276 | 695,700 |
| 2025-12-19 | 7746 | 岡本硝子 | 423,903 | 1% | ▲ | 17,200 | Barclays Capital Securities Ltd | 276 | 695,700 |
| 2025-12-19 | 7745 | Ａ＆Ｄホロン | 89,056 | 0% | ▼ | -51,500 | GOLDMAN SACHS INTERNATIONAL | 1,886 | 189,000 |
| 2025-12-19 | 7721 | 東京計器 | 217,908 | 1% | ▲ | 1,127 | MERRILL LYNCH INTERNATIONAL | 5,280 | 302,300 |
| 2025-12-19 | 7721 | 東京計器 | 158,400 | 1% | ▲ | 19,500 | Barclays Capital Securities Ltd | 5,280 | 302,300 |
| 2025-12-19 | 7717 | Ｖテク | 64,350 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 2,839 | 92,900 |
| 2025-12-19 | 7711 | 助川電気 | 188,200 | 3% | ▲ | 33,500 | Barclays Capital Securities Ltd | 6,100 | 365,500 |
| 2025-12-19 | 7615 | 京都友禅ＨＤ | 122,071 | 1% | ▼ | -179,700 | UBS AG | 159 | 968,900 |
| 2025-12-19 | 7615 | 京都友禅ＨＤ | 45,900 | 0% | ▼ | -101,643 | Nomura International plc | 159 | 968,900 |
| 2025-12-19 | 7615 | 京都友禅ＨＤ | 196,171 | 1% | ▼ | -62,100 | GOLDMAN SACHS INTERNATIONAL | 159 | 968,900 |
| 2025-12-19 | 7590 | タカショー | 155,315 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 419 | 58,000 |
| 2025-12-19 | 7581 | サイゼリヤ | 336,471 | 1% | ▲ | 19,700 | MERRILL LYNCH INTERNATIONAL | 5,460 | 266,900 |
| 2025-12-19 | 7527 | システムソフ | 692,806 | 1% | ▼ | -149,100 | Barclays Capital Securities Ltd | 63 | 1,945,300 |
| 2025-12-19 | 7433 | 伯東 | 192,018 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 3,865 | 63,800 |
| 2025-12-19 | 7421 | カッパクリエ | 247,000 | 0% | ▼ | -47,800 | Man Solutions Limited | 1,565 | 73,500 |
| 2025-12-19 | 7421 | カッパクリエ | 589,237 | 1% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 1,565 | 73,500 |
| 2025-12-19 | 7388 | ＦＰパートナ | 103,100 | 0% | ▼ | -14,400 | Barclays Capital Securities Ltd | 2,060 | 115,900 |
| 2025-12-19 | 7383 | ネットプロ | 1,077,100 | 1% | ▼ | -16,900 | Nomura Asset Management Singapore Limited | 584 | 950,400 |
| 2025-12-19 | 7383 | ネットプロ | 1,042,936 | 1% | ▲ | 65,900 | MERRILL LYNCH INTERNATIONAL | 584 | 950,400 |
| 2025-12-19 | 7378 | アシロ | 152,200 | 2% | ▼ | -12,100 | Nomura International plc | 1,396 | 210,800 |
| 2025-12-19 | 7378 | アシロ | 32,000 | 0% | ▼ | -12,500 | Barclays Capital Securities Ltd | 1,396 | 210,800 |
| 2025-12-19 | 7318 | セレンＨＤ | 140,500 | 1% | ▼ | -19,408 | Nomura International plc | 1,039 | 222,800 |
| 2025-12-19 | 7318 | セレンＨＤ | 217,200 | 1% | ▲ | 24,200 | GOLDMAN SACHS INTERNATIONAL | 1,039 | 222,800 |
| 2025-12-19 | 7273 | イクヨ | 186,287 | 1% | ▼ | -37,413 | Barclays Capital Securities Ltd | 741 | 364,000 |
| 2025-12-19 | 7272 | ヤマハ発 | 5,395,852 | 1% | ▲ | 416,693 | MERRILL LYNCH INTERNATIONAL | 1,168 | 8,669,000 |
| 2025-12-19 | 7272 | ヤマハ発 | 6,339,760 | 1% | ▲ | 282,907 | Citigroup Global Markets Limited | 1,168 | 8,669,000 |
| 2025-12-19 | 7261 | マツダ | 8,874,462 | 1% | ▲ | 532,699 | MERRILL LYNCH INTERNATIONAL | 1,210 | 10,042,900 |
| 2025-12-19 | 7245 | 大同メ | 559,576 | 1% | ▼ | -21,030 | Nomura International plc | 939 | 250,400 |
| 2025-12-19 | 7245 | 大同メ | 421,102 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 939 | 250,400 |
| 2025-12-19 | 7199 | プレミアＧ | 244,165 | 1% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,901 | 132,100 |
| 2025-12-19 | 7196 | Ｃａｓａ | 91,100 | 1% | ▼ | -2,200 | Nomura International plc | 713 | 40,600 |
| 2025-12-19 | 7094 | ネクストーン | 46,384 | 0% | ▼ | -13,987 | Nomura International plc | 1,673 | 133,000 |
| 2025-12-19 | 7094 | ネクストーン | 185,600 | 2% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,673 | 133,000 |
| 2025-12-19 | 7094 | ネクストーン | 204,754 | 2% | ▼ | -18,000 | GOLDMAN SACHS INTERNATIONAL | 1,673 | 133,000 |
| 2025-12-19 | 7071 | アンビスＨＤ | 683,784 | 1% | ▼ | -64,300 | MERRILL LYNCH INTERNATIONAL | 446 | 1,091,200 |
| 2025-12-19 | 7071 | アンビスＨＤ | 561,362 | 1% | ▼ | -45,600 | Barclays Capital Securities Ltd | 446 | 1,091,200 |
| 2025-12-19 | 7047 | ポート | 253,151 | 2% | ▲ | 15,600 | GOLDMAN SACHS INTERNATIONAL | 2,072 | 121,100 |
| 2025-12-19 | 7034 | プロレド | 186,486 | 2% | ▼ | -12,800 | GOLDMAN SACHS INTERNATIONAL | 630 | 95,700 |
| 2025-12-19 | 7033 | ＭＳＯＬ | 204,816 | 1% | ▲ | 14,000 | GOLDMAN SACHS INTERNATIONAL | 1,328 | 102,600 |
| 2025-12-19 | 7018 | 内海造 | 29,303 | 1% | ▼ | -8,700 | GOLDMAN SACHS INTERNATIONAL | 14,420 | 97,400 |
| 2025-12-19 | 7018 | 内海造 | 29,550 | 1% | ▼ | -4,400 | Barclays Capital Securities Ltd | 14,420 | 97,400 |
| 2025-12-19 | 7014 | 名村造 | 708,689 | 1% | ▲ | 85,600 | GOLDMAN SACHS INTERNATIONAL | 3,590 | 1,939,400 |
| 2025-12-19 | 6997 | 日ケミコン | 186,553 | 1% | ▲ | 24,700 | Nomura International plc | 1,310 | 213,500 |
| 2025-12-19 | 6997 | 日ケミコン | 176,593 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 1,310 | 213,500 |
| 2025-12-19 | 6997 | 日ケミコン | 170,600 | 1% | ▲ | 17,200 | Diversified Select Opportunities, LLC | 1,310 | 213,500 |
| 2025-12-19 | 6996 | ニチコン | 384,534 | 1% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,583 | 419,600 |
| 2025-12-19 | 6996 | ニチコン | 424,148 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,583 | 419,600 |
| 2025-12-19 | 6993 | 大黒屋 | 4,321,700 | 1% | ▲ | 678,700 | Nomura Asset Management Singapore Limited | 65 | 19,292,800 |
| 2025-12-19 | 6976 | 太陽誘電 | 767,908 | 1% | ▼ | -94,500 | UBS AG | 3,370 | 1,857,000 |
| 2025-12-19 | 6976 | 太陽誘電 | 916,462 | 1% | ▼ | -130,500 | BNP Paribas Financial Markets SNC | 3,370 | 1,857,000 |
| 2025-12-19 | 6976 | 太陽誘電 | 628,925 | 0% | ▼ | -89,500 | Barclays Capital Securities Ltd | 3,370 | 1,857,000 |
| 2025-12-19 | 6963 | ローム | 3,194,951 | 1% | ▼ | -266,759 | BNP Paribas Financial Markets SNC | 2,117 | 4,167,400 |
| 2025-12-19 | 6962 | 大真空 | 319,672 | 1% | ▲ | 58,100 | GOLDMAN SACHS INTERNATIONAL | 552 | 271,500 |