| 2026-05-15 | 6838 | 多摩川ＨＤ | 32,000 | 0% | ▼ | -19,500 | Nomura International plc | 2,000 | 438,700 |
| 2026-05-15 | 6838 | 多摩川ＨＤ | 165,900 | 2% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 2,000 | 438,700 |
| 2026-05-15 | 6814 | 古野電 | 184,695 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 6,440 | 279,100 |
| 2026-05-15 | 6803 | ティアック | 221,800 | 1% | ▼ | -16,800 | Barclays Capital Securities Ltd | 103 | 340,600 |
| 2026-05-15 | 6800 | ヨコオ | 127,000 | 1% | ▲ | 16,200 | Barclays Capital Securities Ltd | 5,170 | 388,900 |
| 2026-05-15 | 6794 | フォスター | 183,429 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 2,947 | 179,300 |
| 2026-05-15 | 6794 | フォスター | 126,584 | 1% | ▲ | 2,200 | Barclays Bank PLC | 2,947 | 179,300 |
| 2026-05-15 | 6779 | 日電波 | 94,300 | 0% | ▼ | -71,000 | Diversified Select Opportunities, LLC | 2,242 | 2,505,900 |
| 2026-05-15 | 6777 | ｓａｎｔｅｃ | 255,504 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 29,750 | 231,900 |
| 2026-05-15 | 6724 | エプソン | 2,668,590 | 1% | ▲ | 88,200 | GOLDMAN SACHS INTERNATIONAL | 2,488 | 1,912,900 |
| 2026-05-15 | 6721 | ウインテスト | 436,920 | 1% | ▼ | -9,700 | Nomura International plc | 99 | 315,700 |
| 2026-05-15 | 6707 | サンケン | 363,137 | 2% | ▲ | 12,300 | Barclays Capital Securities Ltd | 9,067 | 130,100 |
| 2026-05-15 | 6703 | ＯＫＩ | 496,882 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,150 | 839,700 |
| 2026-05-15 | 6699 | ダイヤＨＤ | 225,708 | 2% | ▲ | 112,030 | Nomura International plc | 477 | 719,900 |
| 2026-05-15 | 6699 | ダイヤＨＤ | 121,474 | 1% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 477 | 719,900 |
| 2026-05-15 | 6696 | トラースＯＰ | 73,300 | 2% | ▲ | 5,700 | Nomura International plc | 382 | 74,600 |
| 2026-05-15 | 6668 | ＡＤプラズマ | 62,150 | 1% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 3,200 | 230,500 |
| 2026-05-15 | 6663 | 太洋テクノ | 83,100 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 293 | 46,600 |
| 2026-05-15 | 6656 | インスペック | 165,700 | 4% | ▲ | | 大和証券株式会社 | 671 | 55,300 |
| 2026-05-15 | 6656 | インスペック | 27,700 | 1% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 671 | 55,300 |
| 2026-05-15 | 6651 | 日東工 | 343,400 | 1% | ▼ | -35,900 | Barclays Capital Securities Ltd | 4,980 | 112,300 |
| 2026-05-15 | 6637 | 寺崎電気 | 99,300 | 1% | ▲ | 19,700 | Diversified Select Opportunities, LLC | 3,825 | 89,100 |
| 2026-05-15 | 6632 | ＪＶＣケンウ | 868,426 | 1% | ▲ | 38,100 | MERRILL LYNCH INTERNATIONAL | 1,161 | 759,400 |
| 2026-05-15 | 6632 | ＪＶＣケンウ | 1,459,827 | 1% | ▲ | 37,300 | Barclays Capital Securities Ltd | 1,161 | 759,400 |
| 2026-05-15 | 6630 | ヤーマン | 354,452 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 700 | 38,500 |
| 2026-05-15 | 6619 | ＷＳＣＯＰＥ | 1,731,992 | 3% | ▼ | -42,600 | Barclays Capital Securities Ltd | 278 | 3,152,100 |
| 2026-05-15 | 6614 | シキノＨＴ | 27,500 | 1% | ▼ | -6,200 | Nomura International plc | 820 | 49,500 |
| 2026-05-15 | 6613 | ＱＤレーザ | 424,800 | 1% | ▼ | -236,900 | Barclays Capital Securities Ltd | 1,727 | 13,178,900 |
| 2026-05-15 | 6592 | マブチ | 1,567,365 | 1% | ▲ | 207,498 | GOLDMAN SACHS INTERNATIONAL | 1,602 | 1,067,500 |
| 2026-05-15 | 6584 | 三桜工 | 220,582 | 1% | ▼ | -34,400 | UBS AG | 773 | 1,444,300 |
| 2026-05-15 | 6584 | 三桜工 | 400,211 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 773 | 1,444,300 |
| 2026-05-15 | 6580 | ライトアップ | 113,100 | 2% | ▲ | 6,500 | Nomura International plc | 1,198 | 161,600 |
| 2026-05-15 | 6560 | ＬＴＳ | 52,700 | 1% | ▲ | 2,206 | Nomura International plc | 1,727 | 13,800 |
| 2026-05-15 | 6539 | ＭＳジャパン | 236,406 | 1% | ▲ | 25,400 | Barclays Capital Securities Ltd | 924 | 93,200 |
| 2026-05-15 | 6526 | ソシオネクス | 4,329,922 | 2% | ▼ | -760,624 | GOLDMAN SACHS INTERNATIONAL | 2,426 | 19,064,500 |
| 2026-05-15 | 6526 | ソシオネクス | 795,081 | 0% | ▼ | -422,575 | BNP Paribas Financial Markets SNC | 2,426 | 19,064,500 |
| 2026-05-15 | 6526 | ソシオネクス | 1,923,626 | 1% | ▼ | -173,737 | Barclays Capital Securities Ltd | 2,426 | 19,064,500 |
| 2026-05-15 | 6522 | アスタリスク | 154,524 | 2% | ▼ | -27,510 | Nomura International plc | 1,012 | 278,800 |
| 2026-05-15 | 6522 | アスタリスク | 55,700 | 1% | ▲ | 9,770 | Barclays Capital Securities Ltd | 1,012 | 278,800 |
| 2026-05-15 | 6521 | オキサイド | 173,054 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 6,030 | 649,600 |
| 2026-05-15 | 6507 | シンフォニア | 256,558 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 15,210 | 303,100 |
| 2026-05-15 | 6507 | シンフォニア | 225,501 | 1% | ▼ | -16,972 | Barclays Capital Securities Ltd | 15,210 | 303,100 |
| 2026-05-15 | 6494 | ＮＦＫＨＤ | 1,001,400 | 2% | ▲ | 718,700 | UBS AG | 124 | 5,464,300 |
| 2026-05-15 | 6494 | ＮＦＫＨＤ | 565,961 | 1% | ▲ | 126,700 | GOLDMAN SACHS INTERNATIONAL | 124 | 5,464,300 |
| 2026-05-15 | 6494 | ＮＦＫＨＤ | 281,000 | 1% | ▼ | -149,800 | Barclays Capital Securities Ltd | 124 | 5,464,300 |
| 2026-05-15 | 6492 | 岡野バ | 19,000 | 1% | ▼ | -9,900 | Nomura International plc | 14,800 | 58,200 |
| 2026-05-15 | 6490 | ＰＩＬＬＡＲ | 376,280 | 2% | ▲ | 7,000 | MERRILL LYNCH INTERNATIONAL | 10,070 | 265,400 |
| 2026-05-15 | 6490 | ＰＩＬＬＡＲ | 417,600 | 2% | ▲ | 38,700 | Barclays Capital Securities Ltd | 10,070 | 265,400 |
| 2026-05-15 | 6480 | トムソン | 313,835 | 0% | ▼ | -55,257 | Nomura International plc | 1,800 | 1,987,500 |
| 2026-05-15 | 6474 | 不二越 | 123,648 | 0% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 5,850 | 199,000 |
| 2026-05-15 | 6469 | 放電精密 | 45,700 | 0% | ▼ | -9,700 | Nomura International plc | 2,824 | 90,600 |
| 2026-05-15 | 6448 | ブラザー | 1,468,268 | 1% | ▲ | 243,265 | GOLDMAN SACHS INTERNATIONAL | 3,527 | 1,159,700 |
| 2026-05-15 | 6433 | ヒーハイスト | 102,431 | 2% | ▲ | 31,600 | Barclays Capital Securities Ltd | 1,512 | 659,100 |
| 2026-05-15 | 6419 | マースＧＨＤ | 205,304 | 1% | ▲ | 22,300 | Citigroup Global Markets Limited | 2,999 | 286,300 |
| 2026-05-15 | 6387 | サムコ | 55,373 | 1% | ▲ | 10,200 | Barclays Capital Securities Ltd | 12,030 | 130,200 |
| 2026-05-15 | 6380 | オリチェン | 16,500 | 1% | ▲ | 2,400 | 個人 | 4,895 | 10,900 |
| 2026-05-15 | 6378 | 木村化 | 231,829 | 1% | ▲ | 5,861 | Nomura International plc | 1,268 | 267,200 |
| 2026-05-15 | 6378 | 木村化 | 157,307 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 1,268 | 267,200 |
| 2026-05-15 | 6378 | 木村化 | 323,915 | 2% | ▼ | -7,400 | GOLDMAN SACHS INTERNATIONAL | 1,268 | 267,200 |
| 2026-05-15 | 6368 | オルガノ | 246,687 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 18,240 | 442,100 |
| 2026-05-15 | 6368 | オルガノ | 234,316 | 1% | ▲ | 14,042 | BNP Paribas Financial Markets SNC | 18,240 | 442,100 |
| 2026-05-15 | 6363 | 酉島 | 147,427 | 1% | ▼ | -54,800 | MERRILL LYNCH INTERNATIONAL | 2,841 | 1,057,500 |
| 2026-05-15 | 6356 | 日ギア | 224,495 | 2% | ▼ | -9,000 | GOLDMAN SACHS INTERNATIONAL | 1,410 | 379,900 |
| 2026-05-15 | 6337 | テセック | 49,404 | 1% | ▲ | 12,400 | GOLDMAN SACHS INTERNATIONAL | 2,504 | 78,300 |
| 2026-05-15 | 6331 | 化工機 | 106,394 | 0% | ▼ | -30,300 | GOLDMAN SACHS INTERNATIONAL | 3,660 | 816,000 |
| 2026-05-15 | 6331 | 化工機 | 166,500 | 1% | ▲ | 20,100 | Diversified Select Opportunities, LLC | 3,660 | 816,000 |
| 2026-05-15 | 6330 | 東洋エンジ | 551,221 | 1% | ▲ | 36,116 | Nomura International plc | 2,099 | 3,032,800 |
| 2026-05-15 | 6330 | 東洋エンジ | 397,663 | 1% | ▼ | -61,900 | Citigroup Global Markets Limited | 2,099 | 3,032,800 |
| 2026-05-15 | 6330 | 東洋エンジ | 418,218 | 1% | ▲ | 29,100 | Barclays Capital Securities Ltd | 2,099 | 3,032,800 |
| 2026-05-15 | 6327 | 北川精機 | 235,509 | 3% | ▲ | 19,900 | GOLDMAN SACHS INTERNATIONAL | 2,555 | 193,900 |
| 2026-05-15 | 6324 | ハーモニック | 1,292,626 | 1% | ▼ | -96,200 | MERRILL LYNCH INTERNATIONAL | 7,100 | 3,213,500 |
| 2026-05-15 | 6323 | ローツェ | 1,821,594 | 1% | ▲ | 277,420 | GOLDMAN SACHS INTERNATIONAL | 3,739 | 1,938,700 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 846,800 | 1% | ▲ | 207,600 | UBS AG | 2,579 | 7,143,200 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 1,404,974 | 2% | ▲ | 524,128 | Nomura International plc | 2,579 | 7,143,200 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 1,738,977 | 2% | ▼ | -45,300 | MERRILL LYNCH INTERNATIONAL | 2,579 | 7,143,200 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 379,483 | 1% | ▲ | 5,690 | GOLDMAN SACHS INTERNATIONAL | 2,579 | 7,143,200 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 535,883 | 1% | ▲ | 34,400 | BNP Paribas Financial Markets SNC | 2,579 | 7,143,200 |
| 2026-05-15 | 6315 | ＴＯＷＡ | 1,059,400 | 1% | ▲ | 79,500 | Barclays Capital Securities Ltd | 2,579 | 7,143,200 |
| 2026-05-15 | 6310 | 井関農 | 129,285 | 1% | ▲ | | Nomura International plc | 1,783 | 140,600 |
| 2026-05-15 | 6310 | 井関農 | 124,069 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,783 | 140,600 |
| 2026-05-15 | 6298 | ワイエイシイ | 165,400 | 1% | ▼ | -18,500 | UBS AG | 1,401 | 655,100 |
| 2026-05-15 | 6278 | ユニオンツル | 123,654 | 1% | ▲ | 22,900 | MERRILL LYNCH INTERNATIONAL | 20,160 | 909,800 |
| 2026-05-15 | 6278 | ユニオンツル | 122,300 | 1% | ▼ | -28,100 | Barclays Capital Securities Ltd | 20,160 | 909,800 |
| 2026-05-15 | 6276 | シリウスＶ | 206,600 | 4% | ▲ | 5,500 | Nomura International plc | 257 | 93,100 |
| 2026-05-15 | 6268 | ナブテスコ | 840,038 | 1% | ▼ | -73,900 | MERRILL LYNCH INTERNATIONAL | 5,657 | 1,598,800 |
| 2026-05-15 | 6266 | タツモ | 117,060 | 1% | ▼ | | 大和証券株式会社 | 3,195 | 286,000 |
| 2026-05-15 | 6266 | タツモ | 108,320 | 1% | ▲ | 11,900 | Barclays Capital Securities Ltd | 3,195 | 286,000 |
| 2026-05-15 | 6264 | マルマエ | 542,963 | 2% | ▼ | -41,700 | GOLDMAN SACHS INTERNATIONAL | 2,404 | 942,400 |
| 2026-05-15 | 6255 | エヌピーシー | 173,850 | 1% | ▼ | -7,900 | 大和証券株式会社 | 744 | 202,700 |
| 2026-05-15 | 6254 | 野村マイクロ | 1,013,308 | 2% | ▼ | -55,200 | GOLDMAN SACHS INTERNATIONAL | 4,950 | 3,298,800 |
| 2026-05-15 | 6254 | 野村マイクロ | 326,584 | 1% | ▼ | -95,000 | Barclays Capital Securities Ltd | 4,950 | 3,298,800 |
| 2026-05-15 | 6247 | 日阪製 | 460,978 | 2% | ▲ | 22,100 | Barclays Capital Securities Ltd | 1,461 | 243,400 |
| 2026-05-15 | 6240 | ヤマシン－Ｆ | 312,657 | 0% | ▼ | | 大和証券株式会社 | 576 | 988,400 |
| 2026-05-15 | 6235 | オプトラン | 499,190 | 1% | ▼ | -160,200 | MERRILL LYNCH INTERNATIONAL | 3,980 | 1,328,600 |
| 2026-05-15 | 6235 | オプトラン | 136,800 | 0% | ▼ | -97,100 | Barclays Capital Securities Ltd | 3,980 | 1,328,600 |
| 2026-05-15 | 6232 | ＡＣＳＬ | 167,099 | 1% | ▼ | -15,600 | 大和証券株式会社 | 3,115 | 3,731,300 |
| 2026-05-15 | 6227 | ＡＩメカ | 143,800 | 1% | ▲ | | Nomura International plc | 6,250 | 1,208,800 |
| 2026-05-15 | 6227 | ＡＩメカ | 188,948 | 1% | ▲ | 8,600 | GOLDMAN SACHS INTERNATIONAL | 6,250 | 1,208,800 |
| 2026-05-15 | 6227 | ＡＩメカ | 138,891 | 1% | ▼ | -18,800 | Barclays Capital Securities Ltd | 6,250 | 1,208,800 |
| 2026-05-15 | 6222 | 島精機 | 583,131 | 2% | ▼ | -43,462 | Nomura International plc | 930 | 202,800 |