| 2026-05-26 | 3391 | ツルハＨＤ | 5,228,328 | 1% | ▲ | | Nomura International plc | 1,926 | 3,500,100 |
| 2026-05-26 | 3388 | 明治電機工業 | 48,000 | 0% | ▼ | -51,400 | Citigroup Global Markets Limited | 2,137 | 27,400 |
| 2026-05-26 | 3350 | メタプラ | 22,213,152 | 2% | ▲ | 3,430,300 | UBS AG | 292 | 36,811,300 |
| 2026-05-26 | 3350 | メタプラ | 13,890,315 | 1% | ▲ | 3,729,575 | Nomura International plc | 292 | 36,811,300 |
| 2026-05-26 | 3350 | メタプラ | 18,985,178 | 1% | ▲ | 3,076,752 | GOLDMAN SACHS INTERNATIONAL | 292 | 36,811,300 |
| 2026-05-26 | 3323 | レカム | 928,100 | 1% | ▲ | 81,400 | Nomura International plc | 74 | 384,800 |
| 2026-05-26 | 3323 | レカム | 569,300 | 1% | ▼ | -46,400 | JPM Securities Japan Co Ltd. | 74 | 384,800 |
| 2026-05-26 | 3323 | レカム | 858,500 | 1% | ▲ | 34,200 | Barclays Capital Securities Ltd | 74 | 384,800 |
| 2026-05-26 | 3321 | ミタチ | 49,860 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,917 | 61,500 |
| 2026-05-26 | 3315 | 日本コークス | 5,524,098 | 2% | ▲ | 316,394 | Nomura International plc | 98 | 4,476,500 |
| 2026-05-26 | 3315 | 日本コークス | 1,894,898 | 1% | ▲ | 177,400 | MERRILL LYNCH INTERNATIONAL | 98 | 4,476,500 |
| 2026-05-26 | 3315 | 日本コークス | 4,861,455 | 2% | ▼ | -314,200 | GOLDMAN SACHS INTERNATIONAL | 98 | 4,476,500 |
| 2026-05-26 | 3315 | 日本コークス | 3,378,829 | 1% | ▲ | 877,900 | Barclays Capital Securities Ltd | 98 | 4,476,500 |
| 2026-05-26 | 3267 | フィルＣ | 65,800 | 1% | ▲ | 4,300 | Barclays Capital Securities Ltd | 688 | 39,900 |
| 2026-05-26 | 3191 | ジョイ本田 | 389,235 | 1% | ▲ | 33,300 | GOLDMAN SACHS INTERNATIONAL | 2,182 | 315,000 |
| 2026-05-26 | 3186 | ネクステージ | 723,516 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 3,705 | 286,400 |
| 2026-05-26 | 3179 | シュッピン | 369,419 | 2% | ▲ | 6,513 | BNP Paribas Financial Markets SNC | 1,062 | 79,600 |
| 2026-05-26 | 3139 | ラクトＪ | 49,885 | 0% | ▼ | -5,567 | Nomura International plc | 3,165 | 41,600 |
| 2026-05-26 | 3134 | Ｈａｍｅｅ | 87,070 | 1% | ▼ | -21,500 | GOLDMAN SACHS INTERNATIONAL | 400 | 117,000 |
| 2026-05-26 | 3134 | Ｈａｍｅｅ | 182,400 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 400 | 117,000 |
| 2026-05-26 | 3110 | 日東紡 | 210,800 | 1% | ▼ | -20,000 | 個人 | 25,890 | 2,760,400 |
| 2026-05-26 | 3110 | 日東紡 | 408,807 | 1% | ▲ | 197,876 | Nomura International plc | 25,890 | 2,760,400 |
| 2026-05-26 | 3106 | クラボウ | 90,012 | 1% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 10,930 | 52,100 |
| 2026-05-26 | 3103 | ユニチカ | 394,202 | 1% | ▲ | 48,900 | Barclays Capital Securities Ltd | 1,506 | 5,721,500 |
| 2026-05-26 | 3101 | 東洋紡 | 480,700 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,714 | 722,700 |
| 2026-05-26 | 3092 | ＺＯＺＯ | 13,827,612 | 2% | ▲ | 1,449,362 | UBS AG | 1,004 | 5,654,500 |
| 2026-05-26 | 3088 | マツキヨココ | 11,503,896 | 3% | ▲ | 462,000 | Barclays Capital Securities Ltd | 2,229 | 3,119,900 |
| 2026-05-26 | 3086 | Ｊフロント | 3,208,489 | 1% | ▲ | 563,180 | UBS AG | 2,110 | 1,074,900 |
| 2026-05-26 | 3083 | シーズメン | 226,100 | 3% | ▼ | -10,700 | Nomura International plc | 1,042 | 184,000 |
| 2026-05-26 | 3070 | ジェリビンズ | 591,700 | 1% | ▲ | 50,900 | GOLDMAN SACHS JAPAN CO., LTD. | 82 | 1,888,000 |
| 2026-05-26 | 3064 | モノタロウ | 2,557,780 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,899 | 2,106,700 |
| 2026-05-26 | 3046 | ＪＩＮＳＨＤ | 170,114 | 1% | ▲ | 23,170 | GOLDMAN SACHS INTERNATIONAL | 7,860 | 148,400 |
| 2026-05-26 | 3046 | ＪＩＮＳＨＤ | 529,650 | 2% | ▲ | 13,300 | Barclays Capital Securities Ltd | 7,860 | 148,400 |
| 2026-05-26 | 3028 | アルペン | 276,935 | 1% | ▲ | 28,362 | Nomura International plc | 1,977 | 108,200 |
| 2026-05-26 | 3023 | ラサ商事 | 102,336 | 1% | ▼ | -7,191 | Nomura International plc | 1,761 | 46,900 |
| 2026-05-26 | 2998 | クリアル | 259,200 | 1% | ▲ | 74,300 | GOLDMAN SACHS INTERNATIONAL | 469 | 328,700 |
| 2026-05-26 | 2982 | ＡＤＷＧ | 296,616 | 1% | ▼ | -9,400 | GOLDMAN SACHS INTERNATIONAL | 407 | 653,700 |
| 2026-05-26 | 2980 | ＳＲＥＨＤ | 173,787 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 2,610 | 445,900 |
| 2026-05-26 | 2962 | テクニスコ | 126,399 | 1% | ▼ | -6,700 | Nomura International plc | 1,077 | 116,200 |
| 2026-05-26 | 2935 | ピックルス | 78,445 | 1% | ▲ | 2,100 | JPM Securities Japan Co Ltd. | 1,100 | 14,400 |
| 2026-05-26 | 2931 | ユーグレナ | 1,839,731 | 1% | ▼ | -250,900 | Barclays Capital Securities Ltd | 358 | 1,142,000 |
| 2026-05-26 | 2915 | ケンコーマヨ | 82,242 | 0% | ▼ | -1,700 | GOLDMAN SACHS INTERNATIONAL | 1,923 | 23,800 |
| 2026-05-26 | 2914 | ＪＴ | 11,614,850 | 1% | ▼ | -1,401,204 | Barclays Bank PLC | 6,119 | 2,756,100 |
| 2026-05-26 | 2910 | Ｒフィールド | 856,230 | 3% | ▲ | 28,500 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 60,900 |
| 2026-05-26 | 2910 | Ｒフィールド | 134,100 | 1% | ▲ | | Diversified Select Opportunities, LLC | 1,255 | 60,900 |
| 2026-05-26 | 2910 | Ｒフィールド | 183,886 | 1% | ▼ | -6,200 | Barclays Capital Securities Ltd | 1,255 | 60,900 |
| 2026-05-26 | 2897 | 日清食ＨＤ | 1,664,701 | 1% | ▲ | 209,500 | Barclays Capital Securities Ltd | 2,607 | 953,600 |
| 2026-05-26 | 2882 | イートアンド | 68,839 | 1% | ▲ | 1,100 | JPM Securities Japan Co Ltd. | 1,979 | 14,200 |
| 2026-05-26 | 2804 | ブルドック | 79,975 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 1,725 | 15,600 |
| 2026-05-26 | 2776 | 新都ＨＤ | 426,600 | 1% | ▼ | -53,600 | GOLDMAN SACHS INTERNATIONAL | 107 | 170,300 |
| 2026-05-26 | 2737 | トーメンデバ | 19,900 | 0% | ▼ | -16,200 | Barclays Bank PLC | 14,990 | 89,500 |
| 2026-05-26 | 2702 | マクドナルド | 1,171,007 | 1% | ▼ | -27,500 | Barclays Capital Securities Ltd | 8,160 | 457,400 |
| 2026-05-26 | 2695 | くら寿司 | 508,008 | 1% | ▲ | 89,000 | JPM Securities Japan Co Ltd. | 1,591 | 237,200 |
| 2026-05-26 | 2685 | アダストリア | 613,537 | 1% | ▼ | -27,563 | Barclays Capital Securities Ltd | 3,200 | 227,600 |
| 2026-05-26 | 2678 | アスクル | 2,467,215 | 3% | ▼ | -95,200 | GOLDMAN SACHS INTERNATIONAL | 1,211 | 240,300 |
| 2026-05-26 | 2667 | イメージワン | 228,300 | 2% | ▲ | 4,100 | JPM Securities Japan Co Ltd. | 227 | 452,200 |
| 2026-05-26 | 2667 | イメージワン | 83,200 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 227 | 452,200 |
| 2026-05-26 | 2667 | イメージワン | 120,300 | 1% | ▼ | -16,000 | Barclays Capital Securities Ltd | 227 | 452,200 |
| 2026-05-26 | 2602 | 日清オイリオ | 673,860 | 1% | ▼ | -91,500 | Citigroup Global Markets Limited | 1,717 | 262,300 |
| 2026-05-26 | 2590 | ＤｙＤｏ | 303,000 | 1% | ▲ | 25,200 | Barclays Capital Securities Ltd | 2,509 | 164,400 |
| 2026-05-26 | 2587 | サントリＢＦ | 2,784,682 | 1% | ▲ | 299,300 | Barclays Capital Securities Ltd | 4,270 | 1,119,100 |
| 2026-05-26 | 2586 | フルッタ | 700,128 | 1% | ▼ | -88,600 | Barclays Capital Securities Ltd | 80 | 1,437,400 |
| 2026-05-26 | 2585 | Ｌドリンク | 376,075 | 1% | ▲ | | Nomura International plc | 1,635 | 1,527,000 |
| 2026-05-26 | 2585 | Ｌドリンク | 614,936 | 1% | ▼ | -23,400 | MERRILL LYNCH INTERNATIONAL | 1,635 | 1,527,000 |
| 2026-05-26 | 2585 | Ｌドリンク | 731,982 | 1% | ▼ | -47,060 | GOLDMAN SACHS INTERNATIONAL | 1,635 | 1,527,000 |
| 2026-05-26 | 2585 | Ｌドリンク | 369,702 | 1% | ▼ | -262,400 | Barclays Capital Securities Ltd | 1,635 | 1,527,000 |
| 2026-05-26 | 2533 | オエノンＨＤ | 365,696 | 1% | ▼ | -47,400 | Barclays Capital Securities Ltd | 499 | 138,700 |
| 2026-05-26 | 2492 | インフォＭＴ | 4,306,995 | 2% | ▲ | 35,000 | MERRILL LYNCH INTERNATIONAL | 377 | 1,572,600 |
| 2026-05-26 | 2484 | 出前館 | 821,827 | 1% | ▲ | 87,350 | Nomura International plc | 116 | 231,600 |
| 2026-05-26 | 2471 | エスプール | 1,094,477 | 1% | ▼ | -35,400 | Barclays Capital Securities Ltd | 227 | 365,800 |
| 2026-05-26 | 2433 | 博報堂ＤＹ | 1,804,045 | 0% | ▼ | -249,600 | GOLDMAN SACHS INTERNATIONAL | 1,153 | 996,600 |
| 2026-05-26 | 2432 | ディーエヌエ | 2,580,168 | 2% | ▲ | 116,880 | GOLDMAN SACHS INTERNATIONAL | 2,674 | 1,168,700 |
| 2026-05-26 | 2432 | ディーエヌエ | 3,576,562 | 3% | ▲ | 128,400 | Barclays Capital Securities Ltd | 2,674 | 1,168,700 |
| 2026-05-26 | 2432 | ディーエヌエ | 604,700 | 0% | ▼ | -124,400 | AHL Partners LLP | 2,674 | 1,168,700 |
| 2026-05-26 | 2413 | エムスリー | 5,782,631 | 1% | ▲ | 14,367 | MERRILL LYNCH INTERNATIONAL | 1,401 | 3,702,100 |
| 2026-05-26 | 2413 | エムスリー | 6,779,448 | 1% | ▼ | -493,488 | GOLDMAN SACHS INTERNATIONAL | 1,401 | 3,702,100 |
| 2026-05-26 | 2413 | エムスリー | 9,152,094 | 1% | ▲ | 898,000 | Citigroup Global Markets Limited | 1,401 | 3,702,100 |
| 2026-05-26 | 2379 | ディップ | 535,726 | 1% | ▼ | -44,100 | JPM Securities Japan Co Ltd. | 1,702 | 290,800 |
| 2026-05-26 | 2353 | 日本駐車場 | 1,782,045 | 1% | ▲ | 40,066 | Nomura International plc | 242 | 1,243,900 |
| 2026-05-26 | 2342 | トランスＧ | 163,200 | 1% | ▲ | 21,300 | Nomura International plc | 257 | 104,800 |
| 2026-05-26 | 2334 | イオレ | 195,300 | 0% | ▼ | -60,000 | GOLDMAN SACHS INTERNATIONAL | 500 | 1,124,300 |
| 2026-05-26 | 2334 | イオレ | 208,900 | 0% | ▼ | -4,800 | Citigroup Global Markets Limited | 500 | 1,124,300 |
| 2026-05-26 | 2334 | イオレ | 811,500 | 2% | ▼ | -103,100 | Barclays Capital Securities Ltd | 500 | 1,124,300 |
| 2026-05-26 | 2332 | クエスト | 20,400 | 0% | ▼ | | Nomura International plc | 2,012 | 219,900 |
| 2026-05-26 | 2326 | デジアーツ | 150,449 | 1% | ▲ | 12,010 | Nomura International plc | 4,120 | 140,100 |
| 2026-05-26 | 2315 | ＣＡＩＣＡＤ | 1,004,734 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 66 | 1,596,900 |
| 2026-05-26 | 2301 | 学情 | 81,786 | 1% | ▲ | | Nomura International plc | 1,555 | 84,000 |
| 2026-05-26 | 2267 | ヤクルト | 1,564,933 | 1% | ▲ | 41,872 | Barclays Capital Securities Ltd | 2,657 | 1,469,900 |
| 2026-05-26 | 2222 | 寿スピリッツ | 1,469,760 | 1% | ▲ | 24,300 | MERRILL LYNCH INTERNATIONAL | 2,024 | 362,800 |
| 2026-05-26 | 2201 | 森永 | 452,668 | 1% | ▲ | 81,100 | GOLDMAN SACHS INTERNATIONAL | 2,504 | 264,300 |
| 2026-05-26 | 2175 | エスエムエス | 581,880 | 1% | ▼ | -86,600 | Citigroup Global Markets Limited | 1,990 | 336,000 |
| 2026-05-26 | 2160 | ジーエヌアイ | 363,819 | 1% | ▲ | 7,600 | MERRILL LYNCH INTERNATIONAL | 2,723 | 1,123,100 |
| 2026-05-26 | 2160 | ジーエヌアイ | 490,043 | 1% | ▲ | 53,700 | Barclays Capital Securities Ltd | 2,723 | 1,123,100 |
| 2026-05-26 | 2158 | フロンテオ | 472,876 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 582 | 423,500 |
| 2026-05-26 | 2158 | フロンテオ | 760,713 | 2% | ▲ | 50,613 | Barclays Capital Securities Ltd | 582 | 423,500 |
| 2026-05-26 | 2157 | コシダカＨＤ | 1,140,761 | 1% | ▲ | 40,600 | MERRILL LYNCH INTERNATIONAL | 941 | 558,700 |
| 2026-05-26 | 2130 | メンバーズ | 66,655 | 0% | ▼ | -6,031 | Nomura International plc | 1,095 | 115,300 |
| 2026-05-26 | 1961 | 三機工 | 1,282,374 | 1% | ▼ | -136,326 | Barclays Capital Securities Ltd | 2,275 | 656,900 |
| 2026-05-26 | 1911 | 住友林 | 3,590,621 | 1% | ▲ | 56,700 | MERRILL LYNCH INTERNATIONAL | 1,306 | 4,730,900 |
| 2026-05-26 | 1911 | 住友林 | 3,162,059 | 1% | ▲ | 371,400 | JPM Securities Japan Co Ltd. | 1,306 | 4,730,900 |