| 2025-09-01 | 8746 | ＵＮＢＡＮＫ | 110,601 | 1% | ▲ | 25,301 | UBS AG | 621 | 1,938,600 |
| 2025-09-01 | 8746 | ＵＮＢＡＮＫ | 245,267 | 2% | ▼ | -24,900 | JPM Securities Japan Co Ltd. | 621 | 1,938,600 |
| 2025-09-01 | 8746 | ＵＮＢＡＮＫ | 207,735 | 2% | ▼ | -17,800 | GOLDMAN SACHS INTERNATIONAL | 621 | 1,938,600 |
| 2025-09-01 | 8746 | ＵＮＢＡＮＫ | 78,200 | 1% | ▼ | -3,000 | BNP Paribas Financial Markets SNC | 621 | 1,938,600 |
| 2025-09-01 | 8715 | アニコムＨＤ | 1,594,012 | 2% | ▲ | 27,500 | GOLDMAN SACHS INTERNATIONAL | 894 | 652,600 |
| 2025-09-01 | 8698 | マネックスＧ | 1,349,704 | 1% | ▲ | 150,267 | GOLDMAN SACHS INTERNATIONAL | 860 | 3,975,100 |
| 2025-09-01 | 8570 | イオンＦＳ | 1,564,217 | 1% | ▼ | -27,800 | MERRILL LYNCH INTERNATIONAL | 1,468 | 1,156,600 |
| 2025-09-01 | 8473 | ＳＢＩ | 1,731,591 | 1% | ▲ | 179,038 | UBS AG | 6,716 | 5,036,900 |
| 2025-09-01 | 8410 | セブン銀 | 9,600,467 | 1% | ▲ | 259,000 | GOLDMAN SACHS INTERNATIONAL | 292 | 5,960,900 |
| 2025-09-01 | 8377 | ほくほくＦＧ | 638,739 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,750 | 344,900 |
| 2025-09-01 | 8337 | 千葉興 | 365,353 | 1% | ▲ | 3,000 | MERRILL LYNCH INTERNATIONAL | 1,507 | 90,000 |
| 2025-09-01 | 8304 | あおぞら銀 | 1,859,971 | 1% | ▲ | 284,453 | UBS AG | 2,270 | 795,000 |
| 2025-09-01 | 8237 | 松屋 | 431,502 | 1% | ▼ | -23,700 | MERRILL LYNCH INTERNATIONAL | 1,247 | 225,800 |
| 2025-09-01 | 8237 | 松屋 | 1,846,382 | 3% | ▼ | -19,600 | GOLDMAN SACHS INTERNATIONAL | 1,247 | 225,800 |
| 2025-09-01 | 8233 | 高島屋 | 1,859,356 | 1% | ▼ | -304,327 | GOLDMAN SACHS INTERNATIONAL | 1,331 | 1,931,600 |
| 2025-09-01 | 8179 | ロイヤルＨＤ | 250,059 | 1% | ▲ | 18,000 | JPM Securities Japan Co Ltd. | 2,685 | 112,200 |
| 2025-09-01 | 8151 | 東陽テク | 130,822 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 1,590 | 22,800 |
| 2025-09-01 | 8143 | ラピーヌ | 20,300 | 1% | ▲ | | Nomura International plc | 323 | 172,400 |
| 2025-09-01 | 8136 | サンリオ | 4,029,640 | 2% | ▼ | -69,033 | MERRILL LYNCH INTERNATIONAL | 7,807 | 15,116,700 |
| 2025-09-01 | 8136 | サンリオ | 5,352,663 | 2% | ▲ | 577,581 | GOLDMAN SACHS INTERNATIONAL | 7,807 | 15,116,700 |
| 2025-09-01 | 8011 | 三陽商 | 96,276 | 1% | ▼ | -17,000 | JPM Securities Japan Co Ltd. | 3,140 | 67,500 |
| 2025-09-01 | 8008 | ４℃ホールデ | 108,749 | 0% | ▼ | -35,300 | Barclays Capital Securities Ltd | 1,720 | 146,500 |
| 2025-09-01 | 7936 | アシックス | 7,055,977 | 1% | ▲ | 1,997,302 | JPM Securities Japan Co Ltd. | 3,986 | 2,052,000 |
| 2025-09-01 | 7867 | タカラトミー | 839,099 | 1% | ▼ | -19,736 | MERRILL LYNCH INTERNATIONAL | 3,440 | 277,400 |
| 2025-09-01 | 7826 | フルヤ金属 | 245,278 | 1% | ▲ | 37,872 | GOLDMAN SACHS INTERNATIONAL | 2,521 | 348,500 |
| 2025-09-01 | 7826 | フルヤ金属 | 205,006 | 1% | ▲ | 41,600 | Barclays Capital Securities Ltd | 2,521 | 348,500 |
| 2025-09-01 | 7780 | メニコン | 412,325 | 1% | ▼ | -15,100 | MERRILL LYNCH INTERNATIONAL | 1,219 | 208,400 |
| 2025-09-01 | 7780 | メニコン | 390,120 | 1% | ▲ | 8,500 | GOLDMAN SACHS INTERNATIONAL | 1,219 | 208,400 |
| 2025-09-01 | 7776 | セルシード | 410,500 | 1% | ▼ | -23,200 | UBS AG | 450 | 247,800 |
| 2025-09-01 | 7776 | セルシード | 676,467 | 2% | ▼ | -36,517 | Nomura International plc | 450 | 247,800 |
| 2025-09-01 | 7776 | セルシード | 291,450 | 1% | ▲ | 3,900 | MERRILL LYNCH INTERNATIONAL | 450 | 247,800 |
| 2025-09-01 | 7776 | セルシード | 168,800 | 0% | ▼ | -39,000 | Citigroup Global Markets Limited | 450 | 247,800 |
| 2025-09-01 | 7776 | セルシード | 798,661 | 2% | ▲ | 9,551 | Barclays Capital Securities Ltd | 450 | 247,800 |
| 2025-09-01 | 7735 | スクリン | 816,801 | 1% | ▲ | 62,285 | JPM Securities Japan Co Ltd. | 10,970 | 1,221,600 |
| 2025-09-01 | 7731 | ニコン | 2,807,118 | 1% | ▼ | -306,332 | Nomura International plc | 1,700 | 2,373,100 |
| 2025-09-01 | 7731 | ニコン | 2,238,149 | 1% | ▼ | -49,400 | MERRILL LYNCH INTERNATIONAL | 1,700 | 2,373,100 |
| 2025-09-01 | 7729 | 東京精 | 208,743 | 0% | ▼ | -4,563 | Nomura International plc | 8,115 | 326,600 |
| 2025-09-01 | 7711 | 助川電気 | 27,700 | 0% | ▼ | -18,300 | Barclays Capital Securities Ltd | 3,400 | 319,500 |
| 2025-09-01 | 7709 | クボテック | 110,300 | 1% | ▲ | | Nomura International plc | 247 | 3,978,500 |
| 2025-09-01 | 7709 | クボテック | 82,029 | 1% | ▼ | -68,900 | JPM Securities Japan Co Ltd. | 247 | 3,978,500 |
| 2025-09-01 | 7694 | いつも | 64,200 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 850 | 39,200 |
| 2025-09-01 | 7615 | 京都友禅ＨＤ | 313,174 | 2% | ▼ | -900 | JPM Securities Japan Co Ltd. | 290 | 22,887,900 |
| 2025-09-01 | 7615 | 京都友禅ＨＤ | 349,494 | 2% | ▲ | 38,800 | Barclays Capital Securities Ltd | 290 | 22,887,900 |
| 2025-09-01 | 7590 | タカショー | 140,674 | 1% | ▼ | -3,072 | Nomura International plc | 455 | 75,500 |
| 2025-09-01 | 7571 | ヤマノＨＤ | 379,564 | 1% | ▲ | 33,700 | GOLDMAN SACHS INTERNATIONAL | 148 | 1,884,300 |
| 2025-09-01 | 7453 | 良品計画 | 3,174,256 | 1% | ▲ | | Nomura International plc | 3,196 | 8,696,200 |
| 2025-09-01 | 7378 | アシロ | 60,900 | 1% | ▲ | 23,400 | JPM Securities Japan Co Ltd. | 2,416 | 237,200 |
| 2025-09-01 | 7359 | 東京通信Ｇ | 5,900 | 0% | ▼ | -70,200 | UBS AG | 484 | 236,100 |
| 2025-09-01 | 7359 | 東京通信Ｇ | 95,200 | 1% | ▼ | -25,400 | JPM Securities Japan Co Ltd. | 484 | 236,100 |
| 2025-09-01 | 7359 | 東京通信Ｇ | 85,800 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 484 | 236,100 |
| 2025-09-01 | 7356 | レッティ | 194,700 | 1% | ▼ | -1,100 | UBS AG | 246 | 266,700 |
| 2025-09-01 | 7356 | レッティ | 110,300 | 1% | ▲ | 11,400 | MERRILL LYNCH INTERNATIONAL | 246 | 266,700 |
| 2025-09-01 | 7356 | レッティ | 260,200 | 2% | ▼ | -14,800 | JPM Securities Japan Co Ltd. | 246 | 266,700 |
| 2025-09-01 | 7318 | セレンＨＤ | 81,100 | 2% | ▲ | 2,300 | Nomura International plc | 5,540 | 76,100 |
| 2025-09-01 | 7282 | 豊田合 | 531,760 | 0% | ▼ | -113,194 | JPM Securities Japan Co Ltd. | 3,628 | 204,200 |
| 2025-09-01 | 7273 | イクヨ | 108,000 | 0% | ▼ | -10,100 | UBS AG | 1,272 | 946,900 |
| 2025-09-01 | 7272 | ヤマハ発 | 3,889,364 | 0% | ▼ | -2,077,526 | Barclays Capital Securities Ltd | 1,088 | 3,755,000 |
| 2025-09-01 | 7270 | ＳＵＢＡＲＵ | 3,369,816 | 0% | ▼ | -850,893 | GOLDMAN SACHS INTERNATIONAL | 2,963 | 1,303,300 |
| 2025-09-01 | 7261 | マツダ | 3,914,497 | 1% | ▲ | 129,600 | BNP Paribas Financial Markets SNC | 1,022 | 8,635,400 |
| 2025-09-01 | 7238 | ブレーキ | 2,206,341 | 1% | ▼ | -350,300 | GOLDMAN SACHS INTERNATIONAL | 112 | 729,500 |
| 2025-09-01 | 7220 | 武蔵精密 | 440,945 | 1% | ▼ | -28,181 | JPM Securities Japan Co Ltd. | 3,170 | 315,100 |
| 2025-09-01 | 7211 | 三菱自 | 7,675,084 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 400 | 12,747,000 |
| 2025-09-01 | 7211 | 三菱自 | 7,575,139 | 1% | ▲ | 486,500 | Barclays Capital Securities Ltd | 400 | 12,747,000 |
| 2025-09-01 | 7201 | 日産自 | 30,778,104 | 1% | ▼ | -12,402,818 | GOLDMAN SACHS INTERNATIONAL | 336 | 25,412,600 |
| 2025-09-01 | 7157 | ライフネット | 2,004,805 | 2% | ▼ | -4,574 | Nomura International plc | 2,281 | 254,000 |
| 2025-09-01 | 7157 | ライフネット | 1,346,793 | 2% | ▼ | -21,100 | GOLDMAN SACHS INTERNATIONAL | 2,281 | 254,000 |
| 2025-09-01 | 7095 | マクビープラ | 73,674 | 1% | ▼ | -22,500 | Nomura International plc | 2,548 | 131,600 |
| 2025-09-01 | 7095 | マクビープラ | 139,000 | 1% | ▼ | -7,900 | Barclays Capital Securities Ltd | 2,548 | 131,600 |
| 2025-09-01 | 7094 | ネクストーン | 176,900 | 2% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 1,919 | 105,500 |
| 2025-09-01 | 7082 | ジモティー | 234,900 | 2% | ▲ | 9,900 | MERRILL LYNCH INTERNATIONAL | 1,656 | 229,500 |
| 2025-09-01 | 7044 | ピアラ | 26,623 | 0% | ▼ | -11,900 | JPM Securities Japan Co Ltd. | 657 | 168,500 |
| 2025-09-01 | 7033 | ＭＳＯＬ | 129,640 | 1% | ▼ | -8,191 | Nomura International plc | 1,563 | 157,500 |
| 2025-09-01 | 7014 | 名村造 | 470,123 | 1% | ▲ | 125,500 | Barclays Capital Securities Ltd | 3,415 | 2,423,500 |
| 2025-09-01 | 7012 | 川重 | 824,651 | 0% | ▼ | -200,448 | Barclays Capital Securities Ltd | 8,890 | 5,424,600 |
| 2025-09-01 | 7003 | 三井Ｅ＆Ｓ | 2,358,106 | 2% | ▲ | 571,100 | MERRILL LYNCH INTERNATIONAL | 4,505 | 5,568,100 |
| 2025-09-01 | 7003 | 三井Ｅ＆Ｓ | 685,035 | 1% | ▼ | -95,300 | BNP Paribas Financial Markets SNC | 4,505 | 5,568,100 |
| 2025-09-01 | 7003 | 三井Ｅ＆Ｓ | 678,611 | 1% | ▼ | -55,300 | Barclays Capital Securities Ltd | 4,505 | 5,568,100 |
| 2025-09-01 | 6997 | 日ケミコン | 125,781 | 1% | ▲ | | Nomura International plc | 1,377 | 232,400 |
| 2025-09-01 | 6997 | 日ケミコン | 111,312 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,377 | 232,400 |
| 2025-09-01 | 6997 | 日ケミコン | 107,721 | 0% | ▼ | -15,100 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 232,400 |
| 2025-09-01 | 6997 | 日ケミコン | 287,497 | 1% | ▲ | 22,100 | Barclays Capital Securities Ltd | 1,377 | 232,400 |
| 2025-09-01 | 6993 | 大黒屋 | 2,441,700 | 1% | ▲ | 162,500 | UBS AG | 50 | 9,846,700 |
| 2025-09-01 | 6993 | 大黒屋 | 1,099,055 | 0% | ▼ | -109,600 | GOLDMAN SACHS INTERNATIONAL | 50 | 9,846,700 |
| 2025-09-01 | 6993 | 大黒屋 | 5,042,520 | 2% | ▼ | -209,800 | Barclays Capital Securities Ltd | 50 | 9,846,700 |
| 2025-09-01 | 6976 | 太陽誘電 | 955,454 | 1% | ▲ | 161,300 | Barclays Capital Securities Ltd | 2,993 | 861,400 |
| 2025-09-01 | 6963 | ローム | 2,956,062 | 1% | ▲ | 74,902 | MERRILL LYNCH INTERNATIONAL | 2,180 | 3,206,600 |
| 2025-09-01 | 6963 | ローム | 5,729,314 | 1% | ▼ | -610,200 | J.P. MORGAN SECURITIES PLC | 2,180 | 3,206,600 |
| 2025-09-01 | 6958 | 日本ＣＭＫ | 415,703 | 1% | ▲ | 18,000 | MERRILL LYNCH INTERNATIONAL | 353 | 755,500 |
| 2025-09-01 | 6958 | 日本ＣＭＫ | 805,646 | 1% | ▲ | 86,500 | Barclays Capital Securities Ltd | 353 | 755,500 |
| 2025-09-01 | 6920 | レーザーテク | 394,190 | 0% | ▼ | -89,582 | Nomura International plc | 15,305 | 4,597,200 |
| 2025-09-01 | 6920 | レーザーテク | 1,417,854 | 2% | ▲ | 51,400 | MERRILL LYNCH INTERNATIONAL | 15,305 | 4,597,200 |
| 2025-09-01 | 6890 | フェローテク | 297,122 | 1% | ▲ | | Nomura International plc | 3,780 | 900,500 |
| 2025-09-01 | 6875 | メガチップス | 103,421 | 1% | ▲ | | Citigroup Global Markets Limited | 5,920 | 97,000 |
| 2025-09-01 | 6871 | 日本マイクロ | 396,538 | 1% | ▲ | 181,757 | Nomura International plc | 4,455 | 1,352,100 |
| 2025-09-01 | 6871 | 日本マイクロ | 881,120 | 2% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 4,455 | 1,352,100 |
| 2025-09-01 | 6871 | 日本マイクロ | 1,337,678 | 3% | ▲ | 26,207 | GOLDMAN SACHS INTERNATIONAL | 4,455 | 1,352,100 |
| 2025-09-01 | 6871 | 日本マイクロ | 514,801 | 1% | ▲ | 72,900 | Barclays Capital Securities Ltd | 4,455 | 1,352,100 |
| 2025-09-01 | 6855 | 電子材料 | 201,688 | 2% | ▲ | 18,525 | Nomura International plc | 2,698 | 332,500 |
| 2025-09-01 | 6836 | ぷらっと | 110,593 | 2% | ▲ | 3,700 | GOLDMAN SACHS INTERNATIONAL | 1,430 | 188,700 |
| 2025-09-01 | 6836 | ぷらっと | 144,717 | 3% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,430 | 188,700 |