| 2026-04-22 | 3911 | Aiming | 311,500 | 1% | ▲ | 69,400 | Barclays Capital Securities Ltd | 187 | 345,200 |
| 2026-04-22 | 3905 | データセク | 755,100 | 3% | ▲ | 52,300 | Barclays Capital Securities Ltd | 1,526 | 686,200 |
| 2026-04-22 | 3901 | マークライン | 124,081 | 1% | ▲ | 15,000 | Barclays Capital Securities Ltd | 1,526 | 60,900 |
| 2026-04-22 | 3865 | 北越コーポ | 498,106 | 0% | ▼ | -808,602 | Nomura International plc | 885 | 262,000 |
| 2026-04-22 | 3856 | Aバランス | 97,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 545 | 317,500 |
| 2026-04-22 | 3853 | アステリア | 322,980 | 2% | ▲ | 9,200 | JPM Securities Japan Co Ltd. | 1,705 | 1,375,300 |
| 2026-04-22 | 3853 | アステリア | 230,682 | 1% | ▲ | 3,400 | GOLDMAN SACHS INTERNATIONAL | 1,705 | 1,375,300 |
| 2026-04-22 | 3834 | 朝日ネット | 158,371 | 0% | ▼ | -5,000 | Barclays Capital Securities Ltd | 645 | 29,300 |
| 2026-04-22 | 3823 | WHDC | 1,270,400 | 1% | ▼ | -57,000 | UBS AG | 51 | 7,692,300 |
| 2026-04-22 | 3823 | WHDC | 338,800 | 0% | ▼ | -466,200 | Nomura International plc | 51 | 7,692,300 |
| 2026-04-22 | 3823 | WHDC | 1,232,100 | 1% | ▼ | -43,700 | MERRILL LYNCH INTERNATIONAL | 51 | 7,692,300 |
| 2026-04-22 | 3823 | WHDC | 610,200 | 0% | ▼ | -481,100 | JPM Securities Japan Co Ltd. | 51 | 7,692,300 |
| 2026-04-22 | 3823 | WHDC | 1,017,900 | 1% | ▼ | -2,049,200 | GOLDMAN SACHS INTERNATIONAL | 51 | 7,692,300 |
| 2026-04-22 | 3778 | さくらネット | 296,072 | 1% | ▲ | 203,252 | Nomura International plc | 3,725 | 3,075,800 |
| 2026-04-22 | 3778 | さくらネット | 328,600 | 1% | ▲ | 171,800 | Barclays Capital Securities Ltd | 3,725 | 3,075,800 |
| 2026-04-22 | 3777 | 環境フレンド | 6,266,700 | 2% | ▲ | 251,100 | Barclays Capital Securities Ltd | 61 | 1,795,700 |
| 2026-04-22 | 3776 | BBタワー | 815,312 | 1% | ▲ | 49,231 | Nomura International plc | 230 | 294,500 |
| 2026-04-22 | 3769 | GMO-PG | 254,064 | 0% | ▼ | -129,999 | Nomura International plc | 8,417 | 334,600 |
| 2026-04-22 | 3769 | GMO-PG | 1,447,958 | 2% | ▼ | -48,356 | GOLDMAN SACHS INTERNATIONAL | 8,417 | 334,600 |
| 2026-04-22 | 3753 | フライト | 99,516 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 171 | 248,400 |
| 2026-04-22 | 3741 | セック | 77,035 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 2,939 | 125,300 |
| 2026-04-22 | 3741 | セック | 71,927 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 2,939 | 125,300 |
| 2026-04-22 | 3719 | ジェクシード | 391,200 | 1% | ▲ | 10,500 | MERRILL LYNCH INTERNATIONAL | 233 | 180,700 |
| 2026-04-22 | 3697 | SHIFT | 2,273,141 | 1% | ▼ | -1,102,995 | Nomura International plc | 724 | 17,570,000 |
| 2026-04-22 | 3697 | SHIFT | 5,088,832 | 2% | ▲ | 120,200 | MERRILL LYNCH INTERNATIONAL | 724 | 17,570,000 |
| 2026-04-22 | 3697 | SHIFT | 4,545,215 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 724 | 17,570,000 |
| 2026-04-22 | 3697 | SHIFT | 10,415,576 | 4% | ▲ | 694,052 | GOLDMAN SACHS INTERNATIONAL | 724 | 17,570,000 |
| 2026-04-22 | 3697 | SHIFT | 2,284,600 | 1% | ▲ | 272,384 | Barclays Capital Securities Ltd | 724 | 17,570,000 |
| 2026-04-22 | 3696 | セレス | 266,600 | 2% | ▲ | 11,500 | JPM Securities Japan Co Ltd. | 1,531 | 79,100 |
| 2026-04-22 | 3692 | FFRI | 89,084 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 6,140 | 113,100 |
| 2026-04-22 | 3687 | Fスターズ | 168,220 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,310 | 328,000 |
| 2026-04-22 | 3687 | Fスターズ | 1,209,208 | 4% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 1,310 | 328,000 |
| 2026-04-22 | 3681 | ブイキューブ | 175,800 | 1% | ▲ | 42,400 | Barclays Capital Securities Ltd | 53 | 1,390,500 |
| 2026-04-22 | 3678 | メディアドゥ | 184,478 | 1% | ▲ | 28,012 | Nomura International plc | 1,306 | 168,300 |
| 2026-04-22 | 3678 | メディアドゥ | 100,500 | 1% | ▼ | -6,600 | Barclays Capital Securities Ltd | 1,306 | 168,300 |
| 2026-04-22 | 3668 | コロプラ | 654,206 | 1% | ▲ | | Citigroup Global Markets Limited | 436 | 391,700 |
| 2026-04-22 | 3664 | モブキャスト | 1,065,600 | 1% | ▼ | -735,900 | Nomura International plc | 37 | 4,404,800 |
| 2026-04-22 | 3660 | アイスタイル | 1,367,633 | 1% | ▲ | 59,700 | MERRILL LYNCH INTERNATIONAL | 469 | 683,400 |
| 2026-04-22 | 3660 | アイスタイル | 1,101,000 | 1% | ▼ | -47,500 | Barclays Capital Securities Ltd | 469 | 683,400 |
| 2026-04-22 | 3657 | ポールHD | 500,287 | 1% | ▲ | 38,700 | Barclays Capital Securities Ltd | 316 | 138,200 |
| 2026-04-22 | 3656 | KLab | 761,000 | 1% | ▲ | -400,600 | 個人 | 334 | 46,337,100 |
| 2026-04-22 | 3656 | KLab | 1,826,236 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 334 | 46,337,100 |
| 2026-04-22 | 3656 | KLab | 2,966,845 | 4% | ▼ | -323,500 | GOLDMAN SACHS INTERNATIONAL | 334 | 46,337,100 |
| 2026-04-22 | 3652 | DMP | 34,400 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 2,660 | 147,700 |
| 2026-04-22 | 3647 | ジー・スリー | 497,200 | 2% | ▼ | -16,000 | JPM Securities Japan Co Ltd. | 135 | 306,000 |
| 2026-04-22 | 3626 | TIS | 3,225,595 | 1% | ▲ | 466,280 | GOLDMAN SACHS INTERNATIONAL | 3,693 | 1,665,300 |
| 2026-04-22 | 3608 | TSIHD | 519,440 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,438 | 793,200 |
| 2026-04-22 | 3563 | F&LC | 17,800 | 0% | ▼ | -717,777 | JPM Securities Japan Co Ltd. | 9,139 | 622,100 |
| 2026-04-22 | 3556 | リネットJ | 114,700 | 1% | ▼ | -15,400 | Nomura Asset Management Singapore Limited | 962 | 83,200 |
| 2026-04-22 | 3498 | 霞ヶ関C | 334,900 | 1% | ▲ | 35,100 | Nomura International plc | 6,950 | 422,200 |
| 2026-04-22 | 3449 | テクノフレ | 107,128 | 1% | ▲ | 3,000 | Nomura International plc | 4,230 | 112,400 |
| 2026-04-22 | 3436 | SUMCO | 1,395,477 | 0% | ▼ | -1,612,024 | Nomura International plc | 2,241 | 13,293,900 |
| 2026-04-22 | 3436 | SUMCO | 4,470,560 | 1% | ▲ | 1,295,697 | MERRILL LYNCH INTERNATIONAL | 2,241 | 13,293,900 |
| 2026-04-22 | 3436 | SUMCO | 3,250,517 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,241 | 13,293,900 |
| 2026-04-22 | 3436 | SUMCO | 2,202,769 | 1% | ▼ | -360,047 | GOLDMAN SACHS INTERNATIONAL | 2,241 | 13,293,900 |
| 2026-04-22 | 3431 | 宮地エンジ | 339,866 | 1% | ▲ | 27,829 | Nomura International plc | 1,642 | 190,800 |
| 2026-04-22 | 3415 | T-BASE | 252,900 | 1% | ▼ | -15,500 | Barclays Capital Securities Ltd | 424 | 218,300 |
| 2026-04-22 | 3388 | 明治電機工業 | 78,664 | 1% | ▲ | 13,300 | Barclays Capital Securities Ltd | 2,069 | 29,400 |
| 2026-04-22 | 3350 | メタプラ | 26,964,545 | 2% | ▲ | 1,361,900 | JPM Securities Japan Co Ltd. | 336 | 26,659,600 |
| 2026-04-22 | 3315 | 日本コークス | 2,454,598 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 105 | 3,727,100 |
| 2026-04-22 | 3315 | 日本コークス | 6,209,955 | 2% | ▲ | 529,900 | GOLDMAN SACHS INTERNATIONAL | 105 | 3,727,100 |
| 2026-04-22 | 3284 | フージャース | 233,712 | 1% | ▲ | | Nomura International plc | 1,181 | 250,400 |
| 2026-04-22 | 3266 | ファンクリG | 302,217 | 1% | ▲ | 900 | Nomura International plc | 87 | 107,400 |
| 2026-04-22 | 3186 | ネクステージ | 669,416 | 1% | ▲ | 11,200 | MERRILL LYNCH INTERNATIONAL | 3,675 | 336,100 |
| 2026-04-22 | 3183 | ウインP | 180,351 | 1% | ▲ | | Nomura International plc | 1,266 | 37,000 |
| 2026-04-22 | 3182 | オイシックス | 876,812 | 2% | ▼ | -158,180 | Nomura International plc | 1,405 | 71,800 |
| 2026-04-22 | 3179 | シュッピン | 152,028 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 1,089 | 240,700 |
| 2026-04-22 | 3134 | Hamee | 318,070 | 2% | ▲ | 13,700 | GOLDMAN SACHS INTERNATIONAL | 525 | 156,900 |
| 2026-04-22 | 3110 | 日東紡 | 76,228 | 0% | ▼ | -143,078 | Nomura International plc | 27,460 | 1,711,000 |
| 2026-04-22 | 3110 | 日東紡 | 337,071 | 1% | ▼ | -9,300 | MERRILL LYNCH INTERNATIONAL | 27,460 | 1,711,000 |
| 2026-04-22 | 3110 | 日東紡 | 451,698 | 1% | ▼ | -21,900 | GOLDMAN SACHS INTERNATIONAL | 27,460 | 1,711,000 |
| 2026-04-22 | 3109 | シキボウ | 67,484 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | 1,085 | 29,300 |
| 2026-04-22 | 3106 | クラボウ | 85,112 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,430 | 42,300 |
| 2026-04-22 | 3103 | ユニチカ | 367,509 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,835 | 29,411,100 |
| 2026-04-22 | 3103 | ユニチカ | 1,203,779 | 2% | ▲ | 174,200 | Barclays Capital Securities Ltd | 2,835 | 29,411,100 |
| 2026-04-22 | 3099 | 三越伊勢丹 | 1,835,935 | 0% | ▼ | -97,757 | JPM Securities Japan Co Ltd. | 3,085 | 1,102,000 |
| 2026-04-22 | 3093 | トレファク | 215,570 | 1% | ▼ | -28,400 | UBS AG | 1,745 | 158,000 |
| 2026-04-22 | 3092 | ZOZO | 5,797,160 | 1% | ▲ | 860,986 | UBS AG | 1,078 | 3,867,500 |
| 2026-04-22 | 3091 | ブロンコB | 118,048 | 1% | ▲ | 37,446 | Nomura International plc | 4,345 | 237,500 |
| 2026-04-22 | 3087 | ドトル日レス | 425,400 | 1% | ▲ | 33,600 | Barclays Capital Securities Ltd | 2,818 | 141,800 |
| 2026-04-22 | 3083 | シーズメン | 225,900 | 3% | ▲ | 16,800 | Nomura International plc | 1,007 | 435,300 |
| 2026-04-22 | 3070 | ジェリビンズ | 1,195,500 | 1% | ▼ | -144,000 | JPM Securities Japan Co Ltd. | 110 | 5,029,400 |
| 2026-04-22 | 3064 | モノタロウ | 7,149,288 | 1% | ▲ | 265,800 | UBS AG | 1,875 | 2,203,900 |
| 2026-04-22 | 3064 | モノタロウ | 1,124,583 | 0% | ▼ | -1,422,506 | Nomura International plc | 1,875 | 2,203,900 |
| 2026-04-22 | 3046 | JINSHD | 292,268 | 1% | ▲ | 51,300 | GOLDMAN SACHS INTERNATIONAL | 6,430 | 237,200 |
| 2026-04-22 | 3046 | JINSHD | 275,550 | 1% | ▲ | 33,500 | Barclays Capital Securities Ltd | 6,430 | 237,200 |
| 2026-04-22 | 3028 | アルペン | 235,367 | 1% | ▲ | 26,434 | Nomura International plc | 2,000 | 207,700 |
| 2026-04-22 | 3028 | アルペン | 430,000 | 1% | ▲ | 40,400 | Diversified Select Opportunities, LLC | 2,000 | 207,700 |
| 2026-04-22 | 3023 | ラサ商事 | 123,844 | 1% | ▼ | -3,300 | MERRILL LYNCH INTERNATIONAL | 1,808 | 61,600 |
| 2026-04-22 | 3002 | グンゼ | 248,142 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 3,750 | 265,800 |
| 2026-04-22 | 3002 | グンゼ | 574,100 | 2% | ▲ | 42,700 | Barclays Capital Securities Ltd | 3,750 | 265,800 |
| 2026-04-22 | 2980 | SREHD | 265,561 | 2% | ▲ | 25,600 | Barclays Capital Securities Ltd | 3,340 | 462,200 |
| 2026-04-22 | 2962 | テクニスコ | 85,700 | 1% | ▲ | 9,500 | GOLDMAN SACHS INTERNATIONAL | 959 | 402,300 |
| 2026-04-22 | 2935 | ピックルス | 66,745 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,096 | 69,000 |
| 2026-04-22 | 2935 | ピックルス | 150,179 | 1% | ▼ | -7,500 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 69,000 |
| 2026-04-22 | 2934 | ジェイフロ | 39,200 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,684 | 31,400 |
| 2026-04-22 | 2929 | ファーマF | 171,197 | 1% | ▼ | -4,600 | UBS AG | 666 | 140,400 |
| 2026-04-22 | 2929 | ファーマF | 272,184 | 1% | ▲ | 28,900 | Barclays Capital Securities Ltd | 666 | 140,400 |
| 2026-04-22 | 2926 | 篠崎屋 | 98,600 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 103 | 195,900 |
| 2026-04-22 | 2926 | 篠崎屋 | 68,200 | 0% | ▼ | -114,200 | Barclays Capital Securities Ltd | 103 | 195,900 |