| 2026-05-26 | 4691 | ワシントンH | 170,300 | 1% | ▼ | -200 | Diversified Select Opportunities, LLC | 1,849 | 81,300 |
| 2026-05-26 | 4687 | TDCソフト | 254,643 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 940 | 69,100 |
| 2026-05-26 | 4680 | ラウンドワン | 1,430,079 | 0% | ▼ | -107,400 | JPM Securities Japan Co Ltd. | 895 | 2,568,600 |
| 2026-05-26 | 4671 | ファルコHD | 54,877 | 1% | ▲ | 2,286 | Nomura International plc | 2,514 | 10,100 |
| 2026-05-26 | 4666 | パーク24 | 768,323 | 0% | ▼ | -165,700 | Barclays Capital Securities Ltd | 1,816 | 820,400 |
| 2026-05-26 | 4664 | RSC | 18,800 | 1% | ▲ | 2,200 | Barclays Capital Securities Ltd | 778 | 17,300 |
| 2026-05-26 | 4651 | サニックス | 283,960 | 1% | ▼ | -17,300 | Barclays Capital Securities Ltd | 252 | 366,700 |
| 2026-05-26 | 4641 | アルプス技 | 193,185 | 1% | ▼ | -17,679 | Barclays Capital Securities Ltd | 2,399 | 60,800 |
| 2026-05-26 | 4634 | artien | 470,296 | 1% | ▲ | 46,900 | UBS AG | 4,150 | 116,600 |
| 2026-05-26 | 4631 | DIC | 1,061,850 | 1% | ▲ | 175,449 | Nomura International plc | 4,918 | 878,800 |
| 2026-05-26 | 4620 | 藤倉化 | 572,271 | 2% | ▲ | 26,800 | Barclays Capital Securities Ltd | 1,021 | 300,900 |
| 2026-05-26 | 4613 | 関西ペ | 1,136,112 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 2,381 | 716,200 |
| 2026-05-26 | 4611 | 大日塗 | 350,155 | 1% | ▼ | -29,499 | Nomura International plc | 1,272 | 87,900 |
| 2026-05-26 | 4611 | 大日塗 | 149,802 | 1% | ▲ | 1,300 | JPM Securities Japan Co Ltd. | 1,272 | 87,900 |
| 2026-05-26 | 4597 | ソレイジア | 4,312,300 | 2% | ▼ | | Nomura International plc | 25 | 73,033,400 |
| 2026-05-26 | 4597 | ソレイジア | 3,433,700 | 1% | ▼ | -157,600 | GOLDMAN SACHS INTERNATIONAL | 25 | 73,033,400 |
| 2026-05-26 | 4594 | ブライトパス | 3,208,100 | 2% | ▲ | 106,800 | Nomura International plc | 51 | 1,536,400 |
| 2026-05-26 | 4594 | ブライトパス | 2,436,097 | 2% | ▼ | -87,200 | Barclays Capital Securities Ltd | 51 | 1,536,400 |
| 2026-05-26 | 4593 | ヘリオス | 712,887 | 1% | ▼ | -272,200 | JPM Securities Japan Co Ltd. | 314 | 2,147,400 |
| 2026-05-26 | 4592 | サンバイオ | 830,723 | 1% | ▼ | -30,700 | MERRILL LYNCH INTERNATIONAL | 1,415 | 1,211,100 |
| 2026-05-26 | 4592 | サンバイオ | 944,128 | 1% | ▼ | -82,839 | GOLDMAN SACHS INTERNATIONAL | 1,415 | 1,211,100 |
| 2026-05-26 | 4592 | サンバイオ | 1,346,565 | 2% | ▲ | 88,121 | Barclays Capital Securities Ltd | 1,415 | 1,211,100 |
| 2026-05-26 | 4591 | リボミック | 1,360,251 | 2% | ▲ | 83,000 | Barclays Capital Securities Ltd | 72 | 467,500 |
| 2026-05-26 | 4588 | オンコリス | 447,603 | 2% | ▲ | 34,600 | JPM Securities Japan Co Ltd. | 3,505 | 3,759,200 |
| 2026-05-26 | 4588 | オンコリス | 1,421,689 | 5% | ▼ | -62,200 | Barclays Capital Securities Ltd | 3,505 | 3,759,200 |
| 2026-05-26 | 4586 | メドレックス | 477,400 | 1% | ▲ | 37,900 | Nomura International plc | 66 | 641,700 |
| 2026-05-26 | 4584 | キッズバイオ | 828,039 | 2% | ▲ | 5,600 | MERRILL LYNCH INTERNATIONAL | 166 | 1,041,500 |
| 2026-05-26 | 4584 | キッズバイオ | 1,682,350 | 3% | ▼ | -63,400 | JPM Securities Japan Co Ltd. | 166 | 1,041,500 |
| 2026-05-26 | 4584 | キッズバイオ | 388,815 | 1% | ▼ | -18,600 | Barclays Capital Securities Ltd | 166 | 1,041,500 |
| 2026-05-26 | 4579 | ラクオリア | 337,619 | 1% | ▲ | 28,608 | Nomura International plc | 537 | 288,500 |
| 2026-05-26 | 4579 | ラクオリア | 800,661 | 3% | ▼ | -30,600 | JPM Securities Japan Co Ltd. | 537 | 288,500 |
| 2026-05-26 | 4576 | DWTI | 350,800 | 1% | ▲ | 29,800 | Nomura International plc | 76 | 538,800 |
| 2026-05-26 | 4575 | CANBAS | 170,200 | 1% | ▼ | -8,559 | Barclays Capital Securities Ltd | 629 | 92,700 |
| 2026-05-26 | 4572 | カルナバイオ | 194,622 | 1% | ▲ | 30,921 | Nomura International plc | 419 | 173,100 |
| 2026-05-26 | 4571 | ナノMRNA | 659,137 | 1% | ▼ | -59,890 | Nomura International plc | 121 | 1,116,300 |
| 2026-05-26 | 4571 | ナノMRNA | 405,100 | 0% | ▼ | -34,389 | Barclays Capital Securities Ltd | 121 | 1,116,300 |
| 2026-05-26 | 4570 | 免疫生物研 | 84,289 | 1% | ▼ | -17,750 | GOLDMAN SACHS INTERNATIONAL | 1,113 | 178,600 |
| 2026-05-26 | 4569 | 杏林製薬 | 348,843 | 1% | ▲ | 26,400 | MERRILL LYNCH INTERNATIONAL | 1,294 | 299,700 |
| 2026-05-26 | 4565 | ネクセラ | 1,025,341 | 1% | ▲ | 49,200 | UBS AG | 1,058 | 1,445,300 |
| 2026-05-26 | 4499 | スピー | 146,500 | 1% | ▼ | -5,600 | Barclays Capital Securities Ltd | 3,110 | 219,300 |
| 2026-05-26 | 4493 | サイバーセキ | 194,304 | 2% | ▼ | | Nomura International plc | 1,719 | 222,400 |
| 2026-05-26 | 4493 | サイバーセキ | 51,805 | 0% | ▼ | -800 | MERRILL LYNCH INTERNATIONAL | 1,719 | 222,400 |
| 2026-05-26 | 4493 | サイバーセキ | 100,752 | 1% | ▼ | -20,700 | GOLDMAN SACHS INTERNATIONAL | 1,719 | 222,400 |
| 2026-05-26 | 4493 | サイバーセキ | 144,900 | 1% | ▼ | -10,000 | Barclays Capital Securities Ltd | 1,719 | 222,400 |
| 2026-05-26 | 4481 | ベース | 95,902 | 1% | ▲ | | Nomura International plc | 3,050 | 58,800 |
| 2026-05-26 | 4480 | メドレー | 647,699 | 2% | ▼ | -15,800 | GOLDMAN SACHS INTERNATIONAL | 2,172 | 193,200 |
| 2026-05-26 | 4480 | メドレー | 1,582,227 | 5% | ▲ | 18,200 | Barclays Capital Securities Ltd | 2,172 | 193,200 |
| 2026-05-26 | 4477 | BASE | 2,292,903 | 2% | ▼ | | Nomura International plc | 266 | 467,000 |
| 2026-05-26 | 4477 | BASE | 567,900 | 0% | ▼ | -127,100 | Barclays Capital Securities Ltd | 266 | 467,000 |
| 2026-05-26 | 4475 | HENNGE | 302,600 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 1,109 | 594,900 |
| 2026-05-26 | 4461 | 一工薬 | 111,227 | 1% | ▲ | | Nomura International plc | 10,500 | 332,600 |
| 2026-05-26 | 4452 | 花王 | 3,106,919 | 1% | ▲ | 128,600 | MERRILL LYNCH INTERNATIONAL | 5,941 | 1,252,700 |
| 2026-05-26 | 4449 | ギフティ | 145,473 | 0% | ▼ | -64,500 | JPM Securities Japan Co Ltd. | 1,108 | 257,300 |
| 2026-05-26 | 4449 | ギフティ | 195,594 | 1% | ▲ | 37,115 | Barclays Capital Securities Ltd | 1,108 | 257,300 |
| 2026-05-26 | 4443 | Sansan | 1,410,839 | 1% | ▲ | 165,400 | JPM Securities Japan Co Ltd. | 1,530 | 1,331,700 |
| 2026-05-26 | 4427 | エデュラボ | 140,851 | 1% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 258 | 18,000 |
| 2026-05-26 | 4413 | ボードルア | 515,695 | 2% | ▲ | | Nomura International plc | 2,348 | 233,400 |
| 2026-05-26 | 4413 | ボードルア | 238,679 | 1% | ▼ | -61,100 | Barclays Capital Securities Ltd | 2,348 | 233,400 |
| 2026-05-26 | 4396 | システムサポ | 233,875 | 1% | ▲ | 22,800 | Barclays Capital Securities Ltd | 1,016 | 78,200 |
| 2026-05-26 | 4392 | FIG | 852,748 | 2% | ▲ | 254,000 | JPM Securities Japan Co Ltd. | 2,571 | 22,645,100 |
| 2026-05-26 | 4385 | メルカリ | 822,804 | 0% | ▼ | -56,200 | Barclays Capital Securities Ltd | 4,066 | 1,244,600 |
| 2026-05-26 | 4369 | トリケミカル | 413,258 | 1% | ▼ | -28,500 | JPM Securities Japan Co Ltd. | 3,745 | 604,700 |
| 2026-05-26 | 4331 | T&Gニーズ | 178,012 | 1% | ▲ | 7,115 | Nomura International plc | 687 | 75,700 |
| 2026-05-26 | 4290 | PI | 1,239,828 | 1% | ▲ | 104,900 | Barclays Capital Securities Ltd | 641 | 345,000 |
| 2026-05-26 | 4275 | カーリット | 317,424 | 1% | ▲ | 15,100 | MERRILL LYNCH INTERNATIONAL | 2,409 | 317,400 |
| 2026-05-26 | 4274 | 細火工 | 45,264 | 1% | ▲ | 2,605 | Nomura International plc | 1,154 | 25,600 |
| 2026-05-26 | 4237 | フジプレアム | 148,200 | 0% | ▼ | -23,600 | Nomura International plc | 351 | 45,400 |
| 2026-05-26 | 4222 | 児玉化 | 189,230 | 1% | ▲ | 8,100 | JPM Securities Japan Co Ltd. | 783 | 167,000 |
| 2026-05-26 | 4222 | 児玉化 | 76,400 | 0% | ▼ | -13,400 | GOLDMAN SACHS INTERNATIONAL | 783 | 167,000 |
| 2026-05-26 | 4220 | リケンテクノ | 257,970 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,558 | 125,400 |
| 2026-05-26 | 4212 | 積水樹 | 255,513 | 1% | ▲ | 21,000 | JPM Securities Japan Co Ltd. | 2,151 | 94,600 |
| 2026-05-26 | 4208 | UBE | 906,979 | 1% | ▼ | -125,622 | UBS AG | 3,036 | 1,330,500 |
| 2026-05-26 | 4205 | ゼオン | 3,162,971 | 2% | ▲ | 32,800 | UBS AG | 2,179 | 898,000 |
| 2026-05-26 | 4205 | ゼオン | 1,169,488 | 1% | ▼ | -43,100 | MERRILL LYNCH INTERNATIONAL | 2,179 | 898,000 |
| 2026-05-26 | 4205 | ゼオン | 1,665,230 | 1% | ▲ | 216,200 | GOLDMAN SACHS INTERNATIONAL | 2,179 | 898,000 |
| 2026-05-26 | 4204 | 積水化 | 8,703,267 | 2% | ▲ | 624,400 | BNP Paribas Financial Markets SNC | 2,296 | 3,538,700 |
| 2026-05-26 | 4194 | ビジョナル | 262,268 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 7,419 | 314,700 |
| 2026-05-26 | 4194 | ビジョナル | 575,794 | 1% | ▲ | 48,000 | GOLDMAN SACHS INTERNATIONAL | 7,419 | 314,700 |
| 2026-05-26 | 4194 | ビジョナル | 1,065,200 | 3% | ▲ | 54,000 | Barclays Capital Securities Ltd | 7,419 | 314,700 |
| 2026-05-26 | 4180 | Appier | 745,644 | 1% | ▼ | -92,500 | GOLDMAN SACHS INTERNATIONAL | 921 | 1,391,000 |
| 2026-05-26 | 4180 | Appier | 1,699,220 | 2% | ▲ | 156,940 | Barclays Capital Securities Ltd | 921 | 1,391,000 |
| 2026-05-26 | 4169 | エネチェンジ | 270,800 | 1% | ▲ | | Nomura International plc | 220 | 1,245,000 |
| 2026-05-26 | 4168 | ヤプリ | 92,300 | 1% | ▲ | | Nomura International plc | 730 | 31,900 |
| 2026-05-26 | 4109 | ステラケミ | 78,023 | 1% | ▲ | 6,100 | MERRILL LYNCH INTERNATIONAL | 7,370 | 203,300 |
| 2026-05-26 | 4100 | 戸田工 | 50,683 | 1% | ▲ | 10,430 | Nomura International plc | 1,922 | 473,000 |
| 2026-05-26 | 4100 | 戸田工 | 36,100 | 1% | ▼ | -6,100 | Citigroup Global Markets Limited | 1,922 | 473,000 |
| 2026-05-26 | 4097 | 高圧ガス | 307,996 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 1,099 | 84,500 |
| 2026-05-26 | 4092 | 日本化 | 90,698 | 1% | ▲ | 32,300 | GOLDMAN SACHS INTERNATIONAL | 5,110 | 1,503,600 |
| 2026-05-26 | 4092 | 日本化 | 0 | 0% | ▼ | -53,778 | Barclays Capital Securities Ltd | 5,110 | 1,503,600 |
| 2026-05-26 | 4078 | 堺化学 | 88,000 | 1% | ▼ | -13,600 | Diversified Select Opportunities, LLC | 4,230 | 724,600 |
| 2026-05-26 | 4062 | イビデン | 1,615,531 | 1% | ▼ | -324,800 | Barclays Capital Securities Ltd | 20,965 | 8,083,300 |
| 2026-05-26 | 4055 | T&S・G | 33,158 | 0% | ▼ | | Nomura International plc | 2,381 | 451,300 |
| 2026-05-26 | 4051 | GMO-FG | 44,564 | 1% | ▲ | | Nomura International plc | 5,790 | 18,400 |
| 2026-05-26 | 4051 | GMO-FG | 64,882 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 5,790 | 18,400 |
| 2026-05-26 | 4051 | GMO-FG | 78,101 | 1% | ▼ | -16,300 | Barclays Capital Securities Ltd | 5,790 | 18,400 |
| 2026-05-26 | 4023 | クレハ | 340,020 | 1% | ▼ | -21,558 | UBS AG | 3,885 | 252,500 |
| 2026-05-26 | 4023 | クレハ | 274,301 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 3,885 | 252,500 |
| 2026-05-26 | 4023 | クレハ | 239,688 | 0% | ▼ | -39,806 | Barclays Capital Securities Ltd | 3,885 | 252,500 |
| 2026-05-26 | 4022 | ラサ工 | 246,920 | 1% | ▲ | 32,393 | UBS AG | 1,866 | 947,800 |
| 2026-05-26 | 4022 | ラサ工 | 321,985 | 1% | ▲ | 49,899 | Nomura International plc | 1,866 | 947,800 |