| 2026-04-22 | 5541 | 大平金 | 242,395 | 1% | ▲ | 26,221 | Nomura International plc | 2,487 | 281,400 |
| 2026-04-22 | 5541 | 大平金 | 132,048 | 1% | ▼ | -12,600 | MERRILL LYNCH INTERNATIONAL | 2,487 | 281,400 |
| 2026-04-22 | 5541 | 大平金 | 324,754 | 2% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 2,487 | 281,400 |
| 2026-04-22 | 5532 | リアルゲイト | 141,700 | 2% | ▲ | 5,200 | Nomura International plc | 3,640 | 160,600 |
| 2026-04-22 | 5449 | 大阪製鉄 | 304,907 | 1% | ▲ | 51,100 | GOLDMAN SACHS INTERNATIONAL | 2,349 | 49,600 |
| 2026-04-22 | 5445 | 東京鉄 | 209,362 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,842 | 234,500 |
| 2026-04-22 | 5445 | 東京鉄 | 820,114 | 3% | ▲ | 32,700 | GOLDMAN SACHS INTERNATIONAL | 1,842 | 234,500 |
| 2026-04-22 | 5445 | 東京鉄 | 248,700 | 1% | ▲ | 25,800 | Barclays Capital Securities Ltd | 1,842 | 234,500 |
| 2026-04-22 | 5440 | 共英製鋼 | 317,483 | 1% | ▲ | 31,510 | Barclays Capital Securities Ltd | 2,258 | 87,000 |
| 2026-04-22 | 5423 | 東京製鉄 | 784,148 | 1% | ▲ | 102,598 | Barclays Capital Securities Ltd | 1,805 | 561,600 |
| 2026-04-22 | 5411 | JFE | 3,258,178 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,723 | 4,505,900 |
| 2026-04-22 | 5411 | JFE | 5,152,572 | 1% | ▲ | 235,385 | GOLDMAN SACHS INTERNATIONAL | 1,723 | 4,505,900 |
| 2026-04-22 | 5411 | JFE | 4,075,334 | 1% | ▲ | 513,200 | Barclays Capital Securities Ltd | 1,723 | 4,505,900 |
| 2026-04-22 | 5410 | 合同鉄 | 173,920 | 1% | ▲ | 11,649 | UBS AG | 3,475 | 105,800 |
| 2026-04-22 | 5410 | 合同鉄 | 106,123 | 1% | ▲ | 24,507 | Nomura International plc | 3,475 | 105,800 |
| 2026-04-22 | 5410 | 合同鉄 | 142,500 | 1% | ▲ | 34,000 | Barclays Capital Securities Ltd | 3,475 | 105,800 |
| 2026-04-22 | 5401 | 日本製鉄 | 12,098,704 | 0% | ▼ | -15,222,033 | Nomura International plc | 588 | 18,514,900 |
| 2026-04-22 | 5393 | ニチアス | 3,429,821 | 2% | ▼ | -12,000 | Barclays Capital Securities Ltd | 3,096 | 545,900 |
| 2026-04-22 | 5381 | Mipox | 105,950 | 1% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 1,240 | 477,900 |
| 2026-04-22 | 5344 | MARUWA | 120,562 | 1% | ▼ | -2,692 | MERRILL LYNCH INTERNATIONAL | 74,660 | 361,000 |
| 2026-04-22 | 5341 | アサヒエイト | 165,200 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 430 | 6,758,200 |
| 2026-04-22 | 5341 | アサヒエイト | 129,000 | 2% | ▲ | | Jane Street Asia Trading Limited | 430 | 6,758,200 |
| 2026-04-22 | 5334 | 特殊陶 | 2,607,710 | 1% | ▲ | 111,800 | Barclays Capital Securities Ltd | 8,544 | 1,041,600 |
| 2026-04-22 | 5310 | 東洋炭素 | 192,753 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 6,040 | 86,600 |
| 2026-04-22 | 5302 | カーボン | 60,199 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,760 | 35,000 |
| 2026-04-22 | 5301 | 東海カーボン | 1,547,928 | 1% | ▼ | -35,700 | MERRILL LYNCH INTERNATIONAL | 1,042 | 955,900 |
| 2026-04-22 | 5287 | イトヨーギョ | 17,900 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,129 | 48,600 |
| 2026-04-22 | 5246 | エレメンツ | 538,800 | 2% | ▼ | -7,700 | UBS AG | 690 | 545,000 |
| 2026-04-22 | 5246 | エレメンツ | 451,300 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 690 | 545,000 |
| 2026-04-22 | 5246 | エレメンツ | 269,800 | 1% | ▼ | -11,000 | GOLDMAN SACHS INTERNATIONAL | 690 | 545,000 |
| 2026-04-22 | 5233 | 太平洋セメ | 205,741 | 0% | ▼ | -388,261 | Nomura International plc | 3,615 | 336,900 |
| 2026-04-22 | 5216 | 倉元 | 870,200 | 2% | ▲ | 104,200 | Barclays Capital Securities Ltd | 163 | 583,000 |
| 2026-04-22 | 5162 | 朝日ラバー | 48,200 | 1% | ▲ | 2,900 | Nomura International plc | 747 | 39,300 |
| 2026-04-22 | 5132 | プラスゼロ | 82,900 | 1% | ▼ | -8,300 | Barclays Capital Securities Ltd | 2,386 | 36,800 |
| 2026-04-22 | 5129 | FIXER | 108,400 | 1% | ▼ | -5,000 | ベル投資事業有限責任組合1 | 404 | 221,100 |
| 2026-04-22 | 5110 | 住友ゴ | 1,681,141 | 1% | ▲ | 145,800 | BNP Paribas Financial Markets SNC | 2,056 | 2,168,300 |
| 2026-04-22 | 5074 | テスHD | 1,435,386 | 2% | ▼ | -55,300 | GOLDMAN SACHS INTERNATIONAL | 691 | 2,549,700 |
| 2026-04-22 | 5074 | テスHD | 703,733 | 1% | ▲ | 72,133 | Barclays Capital Securities Ltd | 691 | 2,549,700 |
| 2026-04-22 | 5016 | JX金属 | 870,135 | 0% | ▼ | -4,448,663 | JPM Securities Japan Co Ltd. | 4,855 | 22,709,000 |
| 2026-04-22 | 4978 | リプロセル | 762,400 | 1% | ▲ | 59,190 | Nomura International plc | 177 | 200,100 |
| 2026-04-22 | 4975 | JCU | 109,512 | 0% | ▼ | -127,586 | Nomura International plc | 6,290 | 69,200 |
| 2026-04-22 | 4967 | 小林製薬 | 456,532 | 1% | ▼ | -17,900 | GOLDMAN SACHS INTERNATIONAL | 5,833 | 129,900 |
| 2026-04-22 | 4967 | 小林製薬 | 617,513 | 1% | ▼ | -21,866 | Barclays Capital Securities Ltd | 5,833 | 129,900 |
| 2026-04-22 | 4960 | ケミプロ | 193,000 | 1% | ▼ | -7,800 | Nomura International plc | 721 | 327,700 |
| 2026-04-22 | 4935 | リベルタ | 222,300 | 1% | ▼ | -38,800 | JPM Securities Japan Co Ltd. | 327 | 505,500 |
| 2026-04-22 | 4933 | Ine | 138,229 | 1% | ▲ | 19,000 | Barclays Capital Securities Ltd | 1,067 | 174,700 |
| 2026-04-22 | 4923 | COTA | 278,435 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 1,131 | 73,800 |
| 2026-04-22 | 4894 | クオリプス | 40,800 | 0% | ▼ | -7,200 | UBS AG | 7,080 | 53,500 |
| 2026-04-22 | 4894 | クオリプス | 48,094 | 1% | ▼ | -2,400 | Nomura International plc | 7,080 | 53,500 |
| 2026-04-22 | 4892 | サイフューズ | 67,600 | 1% | ▲ | 8,900 | Nomura International plc | 757 | 282,300 |
| 2026-04-22 | 4889 | レナ | 83,700 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 1,334 | 379,400 |
| 2026-04-22 | 4889 | レナ | 70,200 | 1% | ▼ | 1,200 | Jump Trading Pacific Pte Ltd | 1,334 | 379,400 |
| 2026-04-22 | 4889 | レナ | 473,234 | 3% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 1,334 | 379,400 |
| 2026-04-22 | 4889 | レナ | 82,600 | 1% | ▼ | -11,700 | BNP Paribas Financial Markets SNC | 1,334 | 379,400 |
| 2026-04-22 | 4889 | レナ | 214,000 | 2% | ▲ | 16,500 | Barclays Capital Securities Ltd | 1,334 | 379,400 |
| 2026-04-22 | 4888 | ステラファ | 409,200 | 1% | ▲ | 140,400 | Nomura International plc | 565 | 2,214,400 |
| 2026-04-22 | 4888 | ステラファ | 910,277 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 565 | 2,214,400 |
| 2026-04-22 | 4888 | ステラファ | 465,100 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 565 | 2,214,400 |
| 2026-04-22 | 4888 | ステラファ | 199,533 | 1% | ▼ | -90,000 | Barclays Capital Securities Ltd | 565 | 2,214,400 |
| 2026-04-22 | 4884 | クリングル | 306,265 | 4% | ▼ | -8,964 | Nomura International plc | 503 | 478,800 |
| 2026-04-22 | 4884 | クリングル | 140,859 | 2% | ▲ | 48,200 | Barclays Capital Securities Ltd | 503 | 478,800 |
| 2026-04-22 | 4882 | ペルセウス | 719,626 | 4% | ▲ | 10,799 | Nomura International plc | 226 | 112,800 |
| 2026-04-22 | 4882 | ペルセウス | 97,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 226 | 112,800 |
| 2026-04-22 | 4881 | ファンペップ | 1,249,000 | 3% | ▲ | 111,400 | Nomura International plc | 76 | 827,800 |
| 2026-04-22 | 4881 | ファンペップ | 717,700 | 2% | ▲ | 206,900 | Barclays Capital Securities Ltd | 76 | 827,800 |
| 2026-04-22 | 4849 | エンジャパン | 409,501 | 1% | ▲ | 57,696 | Barclays Capital Securities Ltd | 1,104 | 128,200 |
| 2026-04-22 | 4840 | トライアイズ | 126,200 | 1% | ▼ | -1,800 | GOLDMAN SACHS INTERNATIONAL | 1,009 | 136,100 |
| 2026-04-22 | 4839 | WOWOW | 131,990 | 0% | ▼ | -40,900 | GOLDMAN SACHS INTERNATIONAL | 1,255 | 29,100 |
| 2026-04-22 | 4833 | Defコン | 914,000 | 1% | ▲ | 47,200 | UBS AG | 74 | 1,735,000 |
| 2026-04-22 | 4829 | 日エンター | 200,100 | 1% | ▲ | 15,300 | Barclays Capital Securities Ltd | 113 | 264,200 |
| 2026-04-22 | 4814 | ネクスウェア | 121,200 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 195 | 3,967,500 |
| 2026-04-22 | 4814 | ネクスウェア | 163,631 | 1% | ▲ | 64,100 | GOLDMAN SACHS INTERNATIONAL | 195 | 3,967,500 |
| 2026-04-22 | 4814 | ネクスウェア | 70,800 | 1% | ▲ | 8,700 | Citigroup Global Markets Limited | 195 | 3,967,500 |
| 2026-04-22 | 4814 | ネクスウェア | 78,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 195 | 3,967,500 |
| 2026-04-22 | 4751 | サイバー | 6,730,938 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,321 | 1,870,900 |
| 2026-04-22 | 4716 | 日本オラクル | 179,588 | 0% | ▼ | -477,578 | JPM Securities Japan Co Ltd. | 9,650 | 318,800 |
| 2026-04-22 | 4676 | フジHD | 1,665,852 | 1% | ▼ | -53,800 | GOLDMAN SACHS INTERNATIONAL | 3,979 | 616,800 |
| 2026-04-22 | 4668 | 明光ネット | 253,655 | 1% | ▲ | 30,700 | Barclays Capital Securities Ltd | 686 | 102,000 |
| 2026-04-22 | 4666 | パーク24 | 2,148,065 | 1% | ▲ | 21,100 | MERRILL LYNCH INTERNATIONAL | 1,974 | 615,200 |
| 2026-04-22 | 4664 | RSC | 23,090 | 1% | ▲ | 6,225 | Nomura International plc | 881 | 80,900 |
| 2026-04-22 | 4664 | RSC | 39,500 | 1% | ▼ | -2,200 | GOLDMAN SACHS INTERNATIONAL | 881 | 80,900 |
| 2026-04-22 | 4651 | サニックス | 357,866 | 1% | ▲ | 90,300 | UBS AG | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 135,417 | 0% | ▼ | -197,977 | Nomura International plc | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 436,359 | 1% | ▼ | -17,700 | MERRILL LYNCH INTERNATIONAL | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 250,967 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 253 | 7,740,900 |
| 2026-04-22 | 4651 | サニックス | 177,600 | 0% | ▼ | -143,135 | Barclays Capital Securities Ltd | 253 | 7,740,900 |
| 2026-04-22 | 4617 | 中国塗 | 259,447 | 0% | ▼ | -61,800 | JPM Securities Japan Co Ltd. | 3,300 | 313,200 |
| 2026-04-22 | 4617 | 中国塗 | 259,600 | 0% | ▼ | -20,000 | Barclays Capital Securities Ltd | 3,300 | 313,200 |
| 2026-04-22 | 4613 | 関西ペ | 1,084,802 | 1% | ▲ | 165,933 | Pacific Alliance Group Ltd. | 2,390 | 615,400 |
| 2026-04-22 | 4613 | 関西ペ | 1,666,576 | 1% | ▲ | 72,415 | GOLDMAN SACHS INTERNATIONAL | 2,390 | 615,400 |
| 2026-04-22 | 4612 | 日本ペHD | 14,300,097 | 1% | ▲ | 2,417,487 | Barclays Capital Securities Ltd | 989 | 2,304,800 |
| 2026-04-22 | 4611 | 大日塗 | 167,572 | 1% | ▲ | | Nomura International plc | 1,242 | 131,500 |
| 2026-04-22 | 4598 | デルタフライ | 243,200 | 2% | ▼ | -54,400 | Nomura International plc | 205 | 577,500 |
| 2026-04-22 | 4598 | デルタフライ | 35,241 | 0% | ▼ | -44,300 | GOLDMAN SACHS INTERNATIONAL | 205 | 577,500 |
| 2026-04-22 | 4596 | 窪田製薬HD | 963,800 | 1% | ▲ | 191,000 | Nomura International plc | 96 | 1,645,400 |
| 2026-04-22 | 4596 | 窪田製薬HD | 2,212,213 | 2% | ▼ | -34,200 | Barclays Capital Securities Ltd | 96 | 1,645,400 |
| 2026-04-22 | 4594 | ブライトパス | 2,220,100 | 2% | ▲ | 613,200 | Nomura International plc | 64 | 2,136,100 |
| 2026-04-22 | 4594 | ブライトパス | 1,729,897 | 1% | ▲ | 446,000 | Barclays Capital Securities Ltd | 64 | 2,136,100 |
| 2026-04-22 | 4593 | ヘリオス | 2,625,677 | 2% | ▲ | 111,700 | Barclays Capital Securities Ltd | 366 | 1,117,300 |
| 2026-04-22 | 4592 | サンバイオ | 689,321 | 1% | ▼ | -79,700 | UBS AG | 2,209 | 1,615,800 |