| 2026-08-12 | 462A | ファンディノ | 277,299 | 1% | ▼ | -24,600 | Barclays Capital Securities Ltd | 232 | 147,000 |
| 2026-08-12 | 409A | オリオン | 314,700 | 1% | ▲ | | Nomura International plc | 1,187 | 639,400 |
| 2026-08-12 | 409A | オリオン | 411,545 | 1% | ▲ | 42,700 | JPM Securities Japan Co Ltd. | 1,187 | 639,400 |
| 2026-08-12 | 402A | アクセルスペ | 363,900 | 1% | ▼ | -59,800 | Citigroup Global Markets Limited | 543 | 1,048,600 |
| 2026-08-12 | 341A | トヨコー | 161,433 | 1% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,948 | 34,900 |
| 2026-08-12 | 336A | ダイナマップ | 202,000 | 1% | ▼ | -14,900 | Nomura International plc | 717 | 248,700 |
| 2026-08-12 | 336A | ダイナマップ | 128,100 | 1% | ▲ | 36,400 | Barclays Capital Securities Ltd | 717 | 248,700 |
| 2026-08-12 | 332A | ミーク | 93,600 | 1% | ▲ | 34,000 | Nomura International plc | 996 | 132,000 |
| 2026-08-12 | 319A | 技術承継機構 | 56,100 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 19,750 | 21,300 |
| 2026-08-12 | 290A | Ｓｙｎｓ | 943,396 | 1% | ▲ | 48,216 | Barclays Capital Securities Ltd | 1,444 | 1,959,400 |
| 2026-08-12 | 281A | インフォメテ | 106,300 | 2% | ▼ | -7,600 | JPM Securities Japan Co Ltd. | 459 | 81,700 |
| 2026-08-12 | 281A | インフォメテ | 170,900 | 3% | ▲ | 7,400 | Barclays Capital Securities Ltd | 459 | 81,700 |
| 2026-08-12 | 280A | ＴＭＨ | 17,400 | 0% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,077 | 66,600 |
| 2026-08-12 | 280A | ＴＭＨ | 83,900 | 2% | ▼ | -2,900 | Barclays Capital Securities Ltd | 1,077 | 66,600 |
| 2026-08-12 | 278A | テラドローン | 70,101 | 1% | ▼ | -10,200 | JPM Securities Japan Co Ltd. | 12,760 | 797,300 |
| 2026-08-12 | 278A | テラドローン | 185,727 | 2% | ▼ | -3,775 | Barclays Capital Securities Ltd | 12,760 | 797,300 |
| 2026-08-12 | 268A | リガク | 1,278,224 | 1% | ▼ | -177,133 | Nomura International plc | 2,086 | 3,668,100 |
| 2026-08-12 | 268A | リガク | 1,345,437 | 1% | ▼ | -92,300 | MERRILL LYNCH INTERNATIONAL | 2,086 | 3,668,100 |
| 2026-08-12 | 268A | リガク | 2,009,840 | 1% | ▲ | 250,800 | JPM Securities Japan Co Ltd. | 2,086 | 3,668,100 |
| 2026-08-12 | 262A | インターメス | 224,500 | 1% | ▲ | 32,100 | Diversified Select Opportunities, LLC | 1,967 | 268,800 |
| 2026-08-12 | 250A | シマダヤ | 126,093 | 1% | ▲ | 4,607 | Nomura International plc | 1,629 | 44,800 |
| 2026-08-12 | 247A | Ａｉロボ | 855,258 | 1% | ▲ | 68,799 | GOLDMAN SACHS INTERNATIONAL | 840 | 565,500 |
| 2026-08-12 | 215A | タイミー | 599,600 | 1% | ▼ | | 個人 | 1,670 | 1,833,500 |
| 2026-08-12 | 215A | タイミー | 351,299 | 0% | ▼ | -220,760 | Nomura International plc | 1,670 | 1,833,500 |
| 2026-08-12 | 215A | タイミー | 788,549 | 1% | ▼ | -115,184 | JPM Securities Japan Co Ltd. | 1,670 | 1,833,500 |
| 2026-08-12 | 215A | タイミー | 1,118,392 | 1% | ▲ | 160,400 | Barclays Capital Securities Ltd | 1,670 | 1,833,500 |
| 2026-08-12 | 212A | ＦＥＡＳＹ | 86,817 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,085 | 82,900 |
| 2026-08-12 | 198A | ポストプライ | 85,900 | 1% | ▼ | -8,000 | GOLDMAN SACHS INTERNATIONAL | 158 | 47,600 |
| 2026-08-12 | 196A | ＭＦＳ | 196,300 | 2% | ▼ | -15,500 | GOLDMAN SACHS INTERNATIONAL | 289 | 89,900 |
| 2026-08-12 | 186A | アストロスケ | 1,212,070 | 1% | ▼ | -137,000 | Barclays Capital Securities Ltd | 1,296 | 5,743,200 |
| 2026-08-12 | 166A | タスキＨＤ | 428,749 | 1% | ▼ | -11,486 | Nomura International plc | 1,117 | 316,200 |
| 2026-08-12 | 166A | タスキＨＤ | 804,950 | 1% | ▲ | 228,450 | Barclays Capital Securities Ltd | 1,117 | 316,200 |
| 2026-08-12 | 157A | Ｇモンスター | 75,502 | 2% | ▼ | -3,800 | GOLDMAN SACHS INTERNATIONAL | 773 | 19,500 |
| 2026-08-12 | 9962 | ミスミＧ | 1,690,264 | 1% | ▼ | -106,345 | GOLDMAN SACHS INTERNATIONAL | 3,687 | 1,761,600 |
| 2026-08-12 | 9941 | 太洋物産 | 70,300 | 3% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 1,215 | 42,300 |
| 2026-08-12 | 9941 | 太洋物産 | 51,800 | 2% | ▲ | 3,200 | GOLDMAN SACHS INTERNATIONAL | 1,215 | 42,300 |
| 2026-08-12 | 9936 | 王将フード | 335,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,879 | 203,100 |
| 2026-08-12 | 9880 | イノテック | 173,082 | 1% | ▼ | -64,663 | Nomura International plc | 3,560 | 439,200 |
| 2026-08-12 | 9843 | ニトリＨＤ | 3,113,660 | 1% | ▼ | -320,518 | Citigroup Global Markets Limited | 2,942 | 4,466,500 |
| 2026-08-12 | 9843 | ニトリＨＤ | 7,424,592 | 1% | ▼ | -405,400 | Barclays Capital Securities Ltd | 2,942 | 4,466,500 |
| 2026-08-12 | 9757 | 船井総研ＨＤ | 892,166 | 1% | ▼ | -71,763 | Nomura International plc | 1,136 | 343,800 |
| 2026-08-12 | 9755 | 応用地質 | 111,237 | 0% | ▼ | -22,962 | Nomura International plc | 2,815 | 194,300 |
| 2026-08-12 | 9722 | 藤田観 | 357,920 | 1% | ▲ | 14,100 | MERRILL LYNCH INTERNATIONAL | 2,336 | 326,300 |
| 2026-08-12 | 9706 | 日本空港ビル | 1,544,383 | 2% | ▼ | -55,900 | Barclays Capital Securities Ltd | 5,801 | 395,400 |
| 2026-08-12 | 9684 | スクエニＨＤ | 5,034,695 | 1% | ▼ | -119,100 | GOLDMAN SACHS INTERNATIONAL | 2,974 | 5,357,800 |
| 2026-08-12 | 9684 | スクエニＨＤ | 1,875,555 | 1% | ▼ | -898,000 | Barclays Capital Securities Ltd | 2,974 | 5,357,800 |
| 2026-08-12 | 9629 | ＰＣＡ | 137,803 | 1% | ▲ | 2,900 | MERRILL LYNCH INTERNATIONAL | 1,478 | 179,400 |
| 2026-08-12 | 9627 | アインＨＤ | 837,113 | 2% | ▲ | 47,108 | Nomura International plc | 6,015 | 314,500 |
| 2026-08-12 | 9627 | アインＨＤ | 279,529 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 6,015 | 314,500 |
| 2026-08-12 | 9616 | 共立メンテ | 860,946 | 1% | ▼ | -183,300 | GOLDMAN SACHS INTERNATIONAL | 3,358 | 1,827,400 |
| 2026-08-12 | 9616 | 共立メンテ | 1,165,490 | 1% | ▼ | -132,692 | Barclays Capital Securities Ltd | 3,358 | 1,827,400 |
| 2026-08-12 | 9603 | ＨＩＳ | 158,743 | 0% | ▼ | -475,100 | BNP Paribas Financial Markets SNC | 1,138 | 496,200 |
| 2026-08-12 | 9602 | 東宝 | 6,724,509 | 1% | ▼ | -258,100 | Barclays Capital Securities Ltd | 1,493 | 2,544,600 |
| 2026-08-12 | 9601 | 松竹 | 145,233 | 1% | ▲ | 13,800 | UBS AG | 10,890 | 67,100 |
| 2026-08-12 | 9601 | 松竹 | 125,907 | 1% | ▲ | 4,700 | GOLDMAN SACHS INTERNATIONAL | 10,890 | 67,100 |
| 2026-08-12 | 9517 | イーレックス | 725,552 | 1% | ▲ | 54,200 | GOLDMAN SACHS INTERNATIONAL | 828 | 337,800 |
| 2026-08-12 | 9509 | 北海電 | 2,860,811 | 1% | ▼ | -22,900 | MERRILL LYNCH INTERNATIONAL | 1,016 | 1,920,800 |
| 2026-08-12 | 9509 | 北海電 | 8,413,764 | 4% | ▲ | 297,000 | GOLDMAN SACHS INTERNATIONAL | 1,016 | 1,920,800 |
| 2026-08-12 | 9509 | 北海電 | 5,590,900 | 3% | ▼ | -39,100 | Citigroup Global Markets Limited | 1,016 | 1,920,800 |
| 2026-08-12 | 9506 | 東北電 | 3,272,284 | 1% | ▲ | 381,500 | Barclays Capital Securities Ltd | 1,223 | 2,077,700 |
| 2026-08-12 | 9502 | 中部電 | 4,799,666 | 1% | ▼ | -604,370 | Barclays Capital Securities Ltd | 2,729 | 2,658,400 |
| 2026-08-12 | 9501 | 東電ＨＤ | 7,727,429 | 0% | ▼ | -3,377,500 | Barclays Capital Securities Ltd | 517 | 29,311,300 |
| 2026-08-12 | 9468 | カドカワ | 879,921 | 1% | ▼ | -134,940 | Citigroup Global Markets Limited | 3,602 | 384,600 |
| 2026-08-12 | 9435 | 光通信 | 267,664 | 1% | ▲ | 8,923 | Barclays Capital Securities Ltd | 39,850 | 107,400 |
| 2026-08-12 | 9425 | ＲｅＹｕｕ | 226,500 | 3% | ▼ | -51,700 | Nomura International plc | 204 | 397,400 |
| 2026-08-12 | 9425 | ＲｅＹｕｕ | 285,300 | 4% | ▲ | 1,300 | GOLDMAN SACHS INTERNATIONAL | 204 | 397,400 |
| 2026-08-12 | 9425 | ＲｅＹｕｕ | 73,100 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 204 | 397,400 |
| 2026-08-12 | 9424 | 日本通信 | 1,502,949 | 1% | ▼ | | Nomura International plc | 112 | 3,207,600 |
| 2026-08-12 | 9424 | 日本通信 | 3,503,304 | 2% | ▼ | | Barclays Capital Securities Ltd | 112 | 3,207,600 |
| 2026-08-12 | 9412 | スカパーＪ | 1,814,370 | 1% | ▲ | | Nomura International plc | 2,390 | 1,561,800 |
| 2026-08-12 | 9412 | スカパーＪ | 1,995,976 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,390 | 1,561,800 |
| 2026-08-12 | 9302 | 三井倉ＨＤ | 982,313 | 1% | ▼ | -111,100 | Barclays Capital Securities Ltd | 3,336 | 259,000 |
| 2026-08-12 | 9279 | ギフトＨＤ | 359,229 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 5,310 | 65,800 |
| 2026-08-12 | 9247 | ＴＲＥＨＤ | 831,261 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,987 | 240,200 |
| 2026-08-12 | 9235 | 売れるネット | 38,100 | 0% | ▼ | | Nomura International plc | 506 | 32,700 |
| 2026-08-12 | 9229 | サンウェルズ | 481,903 | 1% | ▼ | -33,440 | Nomura International plc | 117 | 455,900 |
| 2026-08-12 | 9202 | ＡＮＡＨＤ | 3,729,131 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,078 | 2,185,600 |
| 2026-08-12 | 9202 | ＡＮＡＨＤ | 4,353,557 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 3,078 | 2,185,600 |
| 2026-08-12 | 9158 | シーユーシー | 183,100 | 1% | ▲ | 31,500 | GOLDMAN SACHS INTERNATIONAL | 747 | 24,500 |
| 2026-08-12 | 9147 | ＮＸＨＤ | 3,414,719 | 1% | ▲ | 258,501 | UBS AG | 5,668 | 2,152,100 |
| 2026-08-12 | 9064 | ヤマトＨＤ | 4,057,400 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,937 | 1,019,800 |
| 2026-08-12 | 9042 | 阪急阪神 | 9,715,166 | 4% | ▼ | -309,487 | Barclays Capital Securities Ltd | 4,625 | 792,900 |
| 2026-08-12 | 9041 | 近鉄ＧＨＤ | 1,587,729 | 1% | ▼ | -366,100 | Barclays Capital Securities Ltd | 3,567 | 1,589,800 |
| 2026-08-12 | 9024 | 西武ＨＤ | 1,516,110 | 0% | ▼ | | Nomura International plc | 3,412 | 1,773,500 |
| 2026-08-12 | 2882 | イートアンド | 55,492 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,065 | 18,000 |
| 2026-08-12 | 2871 | ニチレイ | 1,820,207 | 1% | ▲ | 22,853 | Nomura International plc | 2,172 | 1,559,900 |
| 2026-08-12 | 2810 | ハウス食Ｇ | 1,109,091 | 1% | ▲ | 9,688 | Barclays Capital Securities Ltd | 3,748 | 189,700 |
| 2026-08-12 | 2804 | ブルドック | 79,200 | 1% | ▼ | -10,900 | UBS AG | 1,817 | 19,800 |
| 2026-08-12 | 2784 | アルフレッサ | 1,263,595 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,214 | 508,900 |
| 2026-08-12 | 2693 | ＹＫＴ | 111,939 | 1% | ▲ | | Barclays Capital Securities Ltd | 307 | 50,400 |
| 2026-08-12 | 2685 | アダストリア | 529,100 | 1% | ▼ | | Barclays Capital Securities Ltd | 3,445 | 198,900 |
| 2026-08-12 | 2678 | アスクル | 2,322,064 | 3% | ▼ | -77,500 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 387,000 |
| 2026-08-12 | 2676 | 高千穂交易 | 100,819 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 2,061 | 16,500 |
| 2026-08-12 | 2656 | ベクターＨＤ | 184,900 | 1% | ▲ | | Nomura International plc | 181 | 754,000 |
| 2026-08-12 | 2602 | 日清オイリオ | 745,274 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,960 | 263,900 |
| 2026-08-12 | 2590 | ＤｙＤｏ | 299,318 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,945 | 74,300 |
| 2026-08-12 | 2585 | Ｌドリンク | 321,966 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 1,513 | 623,300 |
| 2026-08-12 | 2585 | Ｌドリンク | 870,573 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,513 | 623,300 |
| 2026-08-12 | 2579 | コカＢＪＨ | 1,030,944 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 3,935 | 751,000 |
| 2026-08-12 | 2492 | インフォＭＴ | 3,319,356 | 1% | ▲ | 224,500 | GOLDMAN SACHS INTERNATIONAL | 591 | 3,905,600 |