| 2026-05-15 | 9552 | Ｍ＆Ａ総研 | 1,316,706 | 2% | ▼ | -64,900 | GOLDMAN SACHS INTERNATIONAL | 616 | 288,700 |
| 2026-05-15 | 9535 | 広ガス | 414,206 | 1% | ▲ | 4,100 | GOLDMAN SACHS INTERNATIONAL | 414 | 191,100 |
| 2026-05-15 | 9535 | 広ガス | 418,645 | 1% | ▲ | 50,600 | Barclays Capital Securities Ltd | 414 | 191,100 |
| 2026-05-15 | 9519 | レノバ | 902,925 | 1% | ▼ | -56,900 | MERRILL LYNCH INTERNATIONAL | 1,346 | 1,571,100 |
| 2026-05-15 | 9519 | レノバ | 460,417 | 1% | ▲ | 4,300 | GOLDMAN SACHS INTERNATIONAL | 1,346 | 1,571,100 |
| 2026-05-15 | 9509 | 北海電 | 7,490,733 | 3% | ▼ | -252,107 | GOLDMAN SACHS INTERNATIONAL | 981 | 3,905,400 |
| 2026-05-15 | 9509 | 北海電 | 5,193,759 | 2% | ▲ | 173,700 | Citigroup Global Markets Limited | 981 | 3,905,400 |
| 2026-05-15 | 9468 | カドカワ | 1,049,219 | 1% | ▲ | 30,300 | MERRILL LYNCH INTERNATIONAL | 3,257 | 750,700 |
| 2026-05-15 | 9468 | カドカワ | 1,656,860 | 1% | ▲ | 22,044 | Citigroup Global Markets Limited | 3,257 | 750,700 |
| 2026-05-15 | 9435 | 光通信 | 290,756 | 1% | ▲ | 33,800 | Barclays Capital Securities Ltd | 37,360 | 163,400 |
| 2026-05-15 | 9425 | ＲｅＹｕｕ | 42,974 | 1% | ▼ | -17,800 | Nomura International plc | 264 | 273,000 |
| 2026-05-15 | 9424 | 日本通信 | 1,875,075 | 1% | ▲ | 147,906 | Nomura International plc | 124 | 1,185,600 |
| 2026-05-15 | 9424 | 日本通信 | 1,648,291 | 1% | ▼ | -19,300 | MERRILL LYNCH INTERNATIONAL | 124 | 1,185,600 |
| 2026-05-15 | 9424 | 日本通信 | 2,666,632 | 2% | ▼ | -43,100 | Barclays Capital Securities Ltd | 124 | 1,185,600 |
| 2026-05-15 | 9416 | ビジョン | 343,819 | 1% | ▲ | 42,200 | MERRILL LYNCH INTERNATIONAL | 1,039 | 961,800 |
| 2026-05-15 | 9413 | テレ東ＨＤ | 195,832 | 1% | ▲ | 3,551 | Nomura International plc | 3,900 | 75,300 |
| 2026-05-15 | 9308 | 乾汽船 | 150,653 | 1% | ▼ | -27,300 | Barclays Capital Securities Ltd | 1,614 | 72,000 |
| 2026-05-15 | 9305 | ヤマタネ | 385,200 | 2% | ▼ | -18,100 | UBS AG | 2,030 | 147,100 |
| 2026-05-15 | 9267 | Ｇｅｎｋｙ | 208,832 | 1% | ▼ | -4,900 | MERRILL LYNCH INTERNATIONAL | 3,620 | 59,900 |
| 2026-05-15 | 9247 | ＴＲＥＨＤ | 1,351,679 | 3% | ▼ | -78,800 | GOLDMAN SACHS INTERNATIONAL | 1,606 | 491,500 |
| 2026-05-15 | 9227 | マイクロ波 | 255,200 | 2% | ▲ | | 大和証券株式会社 | 822 | 356,600 |
| 2026-05-15 | 9212 | ＧＥＩ | 68,500 | 1% | ▲ | | Nomura International plc | 339 | 181,400 |
| 2026-05-15 | 9211 | エフ・コード | 196,400 | 2% | ▲ | 29,500 | Nomura International plc | 1,425 | 187,200 |
| 2026-05-15 | 9211 | エフ・コード | 548,900 | 4% | ▲ | 19,300 | GOLDMAN SACHS INTERNATIONAL | 1,425 | 187,200 |
| 2026-05-15 | 9211 | エフ・コード | 112,007 | 1% | ▲ | 4,507 | Barclays Capital Securities Ltd | 1,425 | 187,200 |
| 2026-05-15 | 9168 | ライズＣＧ | 145,700 | 1% | ▼ | -12,000 | UBS AG | 388 | 231,900 |
| 2026-05-15 | 9168 | ライズＣＧ | 193,689 | 1% | ▼ | -23,311 | Barclays Capital Securities Ltd | 388 | 231,900 |
| 2026-05-15 | 9130 | 共栄タ | 34,659 | 0% | ▼ | -4,300 | Barclays Capital Securities Ltd | 1,479 | 55,200 |
| 2026-05-15 | 9119 | 飯野海 | 488,510 | 0% | ▼ | -69,010 | GOLDMAN SACHS INTERNATIONAL | 1,531 | 242,000 |
| 2026-05-15 | 9107 | 川崎汽 | 8,969,774 | 1% | ▲ | 22,375 | GOLDMAN SACHS INTERNATIONAL | 2,523 | 3,557,900 |
| 2026-05-15 | 9104 | 商船三井 | 8,352,634 | 2% | ▲ | 59,221 | GOLDMAN SACHS INTERNATIONAL | 5,863 | 2,388,400 |
| 2026-05-15 | 9081 | 神奈交 | 62,891 | 0% | ▼ | -200 | Barclays Capital Securities Ltd | 3,255 | 8,400 |
| 2026-05-15 | 9042 | 阪急阪神 | 7,637,871 | 3% | ▲ | 124,200 | Barclays Capital Securities Ltd | 4,787 | 2,188,300 |
| 2026-05-15 | 9003 | 相鉄ＨＤ | 975,704 | 1% | ▼ | -10,589 | GOLDMAN SACHS INTERNATIONAL | 2,725 | 285,000 |
| 2026-05-15 | 8918 | ランド | 16,062,300 | 1% | ▲ | 2,721,100 | Nomura International plc | 10 | 218,909,000 |
| 2026-05-15 | 8912 | エリアクエス | 155,208 | 1% | ▲ | 3,003 | Nomura International plc | 175 | 67,100 |
| 2026-05-15 | 8894 | レボリュー | 889,560 | 1% | ▲ | 42,200 | UBS AG | 33 | 717,400 |
| 2026-05-15 | 8881 | 日神ＧＨＤ | 251,311 | 1% | ▲ | | Nomura International plc | 662 | 165,500 |
| 2026-05-15 | 8876 | リログループ | 2,519,151 | 2% | ▲ | 74,732 | Barclays Capital Securities Ltd | 2,035 | 1,246,200 |
| 2026-05-15 | 8869 | 明和地所 | 317,978 | 1% | ▲ | 59,967 | Nomura International plc | 839 | 266,900 |
| 2026-05-15 | 8835 | 太平発 | 169,299 | 2% | ▼ | -8,300 | Nomura International plc | 836 | 76,500 |
| 2026-05-15 | 8835 | 太平発 | 139,329 | 2% | ▼ | -8,200 | GOLDMAN SACHS INTERNATIONAL | 836 | 76,500 |
| 2026-05-15 | 8835 | 太平発 | 49,000 | 1% | ▼ | -12,200 | Barclays Capital Securities Ltd | 836 | 76,500 |
| 2026-05-15 | 8783 | ＧＦＡ | 260,800 | 1% | ▲ | 39,700 | Barclays Capital Securities Ltd | 126 | 481,900 |
| 2026-05-15 | 8771 | イー・ギャラ | 267,981 | 1% | ▼ | -29,200 | GOLDMAN SACHS INTERNATIONAL | 1,667 | 144,200 |
| 2026-05-15 | 8746 | ＵＮＢＡＮＫ | 342,703 | 2% | ▲ | 37,890 | Nomura International plc | 246 | 353,000 |
| 2026-05-15 | 8739 | スパークス | 241,707 | 1% | ▼ | -7,536 | Nomura International plc | 2,137 | 73,400 |
| 2026-05-15 | 8706 | 極東証券 | 191,490 | 1% | ▼ | -21,389 | Nomura International plc | 1,567 | 169,600 |
| 2026-05-15 | 8698 | マネックスＧ | 2,833,112 | 1% | ▲ | 70,800 | GOLDMAN SACHS INTERNATIONAL | 666 | 1,902,300 |
| 2026-05-15 | 8698 | マネックスＧ | 2,982,100 | 1% | ▼ | -86,600 | Barclays Capital Securities Ltd | 666 | 1,902,300 |
| 2026-05-15 | 8614 | 東洋 | 477,663 | 1% | ▼ | -89,800 | Barclays Capital Securities Ltd | 634 | 528,800 |
| 2026-05-15 | 8613 | 丸三 | 733,093 | 1% | ▼ | -11,600 | GOLDMAN SACHS INTERNATIONAL | 1,063 | 269,600 |
| 2026-05-15 | 8562 | 福島銀 | 224,929 | 1% | ▼ | -35,700 | Barclays Capital Securities Ltd | 357 | 208,700 |
| 2026-05-15 | 8410 | セブン銀 | 7,987,513 | 1% | ▼ | -1,332,322 | Citigroup Global Markets Limited | 272 | 4,098,900 |
| 2026-05-15 | 8361 | 大垣共立 | 283,602 | 1% | ▼ | -7,900 | MERRILL LYNCH INTERNATIONAL | 7,410 | 288,400 |
| 2026-05-15 | 8361 | 大垣共立 | 210,970 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 7,410 | 288,400 |
| 2026-05-15 | 8360 | 山梨銀 | 215,261 | 1% | ▼ | -20,500 | GOLDMAN SACHS INTERNATIONAL | 5,990 | 230,600 |
| 2026-05-15 | 8346 | 東邦銀 | 2,262,448 | 1% | ▼ | -220,300 | Citigroup Global Markets Limited | 705 | 1,192,000 |
| 2026-05-15 | 8338 | 筑波銀 | 740,859 | 1% | ▼ | -159,150 | Nomura International plc | 624 | 1,760,100 |
| 2026-05-15 | 8338 | 筑波銀 | 929,075 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 624 | 1,760,100 |
| 2026-05-15 | 8338 | 筑波銀 | 1,015,525 | 1% | ▼ | -135,000 | Barclays Capital Securities Ltd | 624 | 1,760,100 |
| 2026-05-15 | 8304 | あおぞら銀 | 1,128,892 | 1% | ▼ | -239,100 | Wellington Management Company LLP on behalf of Global Research Equity Extended Master Fund (Cayman) L.P. | 2,720 | 2,362,900 |
| 2026-05-15 | 8304 | あおぞら銀 | 953,765 | 1% | ▼ | -226,566 | Barclays Capital Securities Ltd | 2,720 | 2,362,900 |
| 2026-05-15 | 8285 | 三谷産業 | 564,364 | 1% | ▲ | 9,500 | Barclays Capital Securities Ltd | 695 | 70,800 |
| 2026-05-15 | 8237 | 松屋 | 620,846 | 1% | ▼ | -173,700 | GOLDMAN SACHS INTERNATIONAL | 1,525 | 303,900 |
| 2026-05-15 | 8226 | 理経 | 241,800 | 2% | ▼ | -11,100 | Nomura International plc | 410 | 230,200 |
| 2026-05-15 | 8226 | 理経 | 136,000 | 1% | ▼ | -7,800 | Barclays Capital Securities Ltd | 410 | 230,200 |
| 2026-05-15 | 8219 | 青山商 | 1,180,975 | 1% | ▼ | -29,500 | MERRILL LYNCH INTERNATIONAL | 714 | 1,372,500 |
| 2026-05-15 | 8200 | リンガハット | 140,667 | 1% | ▲ | | Nomura International plc | 2,152 | 142,200 |
| 2026-05-15 | 8185 | チヨダ | 287,383 | 1% | ▲ | 39,000 | GOLDMAN SACHS INTERNATIONAL | 939 | 104,200 |
| 2026-05-15 | 8179 | ロイヤルＨＤ | 1,040,237 | 1% | ▲ | 131,500 | GOLDMAN SACHS INTERNATIONAL | 1,317 | 823,400 |
| 2026-05-15 | 8165 | 千趣会 | 761,700 | 1% | ▼ | -69,600 | 大和証券株式会社 | 125 | 134,000 |
| 2026-05-15 | 8151 | 東陽テク | 186,996 | 1% | ▲ | 7,462 | Nomura International plc | 1,834 | 225,700 |
| 2026-05-15 | 8141 | 新光商 | 164,836 | 1% | ▲ | 70,968 | Nomura International plc | 1,525 | 391,000 |
| 2026-05-15 | 8136 | サンリオ | 20,274,980 | 2% | ▼ | -531,900 | MERRILL LYNCH INTERNATIONAL | 855 | 16,478,500 |
| 2026-05-15 | 8136 | サンリオ | 6,508,759 | 1% | ▼ | -1,423,889 | Barclays Capital Securities Ltd | 855 | 16,478,500 |
| 2026-05-15 | 8093 | 極東貿易 | 49,431 | 0% | ▼ | -20,800 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 120,300 |
| 2026-05-15 | 8086 | ニプロ | 1,049,692 | 1% | ▲ | 69,870 | Pacific Alliance Group Ltd. | 1,622 | 829,700 |
| 2026-05-15 | 8079 | 正栄食 | 121,905 | 1% | ▼ | -31,600 | GOLDMAN SACHS INTERNATIONAL | 4,010 | 32,300 |
| 2026-05-15 | 8070 | 東京産 | 265,419 | 1% | ▲ | 9,000 | Barclays Capital Securities Ltd | 825 | 438,500 |
| 2026-05-15 | 8011 | 三陽商 | 134,431 | 1% | ▲ | 9,800 | GOLDMAN SACHS INTERNATIONAL | 3,825 | 55,400 |
| 2026-05-15 | 8007 | 高島 | 276,498 | 1% | ▼ | -64,900 | Citigroup Global Markets Limited | 764 | 504,500 |
| 2026-05-15 | 8005 | スクロール | 432,022 | 1% | ▲ | 43,107 | Nomura International plc | 1,618 | 337,000 |
| 2026-05-15 | 7995 | バルカー | 105,767 | 1% | ▼ | -6,800 | MERRILL LYNCH INTERNATIONAL | 6,190 | 204,000 |
| 2026-05-15 | 7995 | バルカー | 249,392 | 1% | ▲ | 6,844 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 204,000 |
| 2026-05-15 | 7990 | グロブライド | 156,605 | 1% | ▼ | -23,402 | GOLDMAN SACHS INTERNATIONAL | 2,481 | 244,400 |
| 2026-05-15 | 7980 | 重松製 | 56,000 | 1% | ▲ | 8,500 | Nomura International plc | 1,010 | 129,500 |
| 2026-05-15 | 7956 | ピジョン | 857,312 | 1% | ▼ | -118,861 | UBS AG | 1,855 | 3,355,000 |
| 2026-05-15 | 7956 | ピジョン | 324,482 | 0% | ▼ | -318,400 | GOLDMAN SACHS INTERNATIONAL | 1,855 | 3,355,000 |
| 2026-05-15 | 7906 | ヨネックス | 442,425 | 0% | ▼ | -41,100 | MERRILL LYNCH INTERNATIONAL | 2,547 | 491,400 |
| 2026-05-15 | 7897 | ホクシン | 188,149 | 1% | ▲ | 36,200 | GOLDMAN SACHS INTERNATIONAL | 101 | 212,500 |
| 2026-05-15 | 7893 | プロネクサス | 207,619 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 1,096 | 55,600 |
| 2026-05-15 | 7859 | アルメディオ | 309,100 | 1% | ▲ | 22,100 | GOLDMAN SACHS INTERNATIONAL | 294 | 2,157,700 |
| 2026-05-15 | 7856 | 萩原工 | 68,727 | 0% | ▼ | -27,500 | Barclays Capital Securities Ltd | 1,717 | 133,300 |
| 2026-05-15 | 7839 | ＳＨＯＥＩ | 1,258,200 | 2% | ▲ | 6,700 | Barclays Capital Securities Ltd | 1,794 | 231,700 |
| 2026-05-15 | 7826 | フルヤ金属 | 200,882 | 1% | ▼ | -64,000 | MERRILL LYNCH INTERNATIONAL | 10,080 | 2,329,600 |
| 2026-05-15 | 7826 | フルヤ金属 | 215,592 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 10,080 | 2,329,600 |
| 2026-05-15 | 7826 | フルヤ金属 | 225,400 | 1% | ▼ | -37,197 | Barclays Capital Securities Ltd | 10,080 | 2,329,600 |
| 2026-05-15 | 7820 | ニホンフラ | 134,762 | 1% | ▲ | | UBS AG | 765 | 52,400 |
| 2026-05-15 | 7794 | ＥＤＰ | 113,500 | 1% | ▼ | -22,400 | Barclays Capital Securities Ltd | 1,150 | 386,400 |