| 2026-06-08 | 247A | Aiロボ | 358,131 | 1% | ▼ | -61,549 | Nomura International plc | 713 | 1,724,800 |
| 2026-06-08 | 247A | Aiロボ | 414,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 713 | 1,724,800 |
| 2026-06-08 | 246A | アスア | 13,400 | 0% | ▼ | -2,700 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 6,800 |
| 2026-06-08 | 241A | ROXX | 34,200 | 0% | ▼ | -6,185 | Nomura International plc | 498 | 58,800 |
| 2026-06-08 | 241A | ROXX | 42,400 | 1% | ▼ | -8,100 | GOLDMAN SACHS INTERNATIONAL | 498 | 58,800 |
| 2026-06-08 | 218A | リベラウェア | 394,400 | 2% | ▲ | 2,380 | GOLDMAN SACHS INTERNATIONAL | 1,165 | 344,800 |
| 2026-06-08 | 218A | リベラウェア | 247,500 | 1% | ▲ | 16,100 | Barclays Capital Securities Ltd | 1,165 | 344,800 |
| 2026-06-08 | 215A | タイミー | 1,010,008 | 1% | ▲ | 23,600 | UBS AG | 1,056 | 989,100 |
| 2026-06-08 | 215A | タイミー | 2,109,992 | 2% | ▼ | 300 | Barclays Capital Securities Ltd | 1,056 | 989,100 |
| 2026-06-08 | 198A | ポストプライ | 70,200 | 1% | ▲ | 11,100 | Nomura International plc | 144 | 146,100 |
| 2026-06-08 | 198A | ポストプライ | 55,500 | 1% | ▲ | 9,000 | JPM Securities Japan Co Ltd. | 144 | 146,100 |
| 2026-06-08 | 190A | コーディア | 475,000 | 1% | ▲ | 84,200 | Nomura International plc | 100 | 642,000 |
| 2026-06-08 | 167A | リョー菱HD | 406,702 | 1% | ▲ | 7,200 | UBS AG | 2,775 | 193,700 |
| 2026-06-08 | 157A | Gモンスター | 20,400 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 856 | 22,900 |
| 2026-06-08 | 9936 | 王将フード | 321,461 | 0% | ▼ | -14,441 | Nomura International plc | 2,622 | 287,200 |
| 2026-06-08 | 9887 | 松屋フーズ | 127,876 | 1% | ▼ | -31,000 | GOLDMAN SACHS INTERNATIONAL | 4,565 | 147,500 |
| 2026-06-08 | 9880 | イノテック | 108,931 | 1% | ▼ | -24,685 | Nomura International plc | 4,195 | 205,100 |
| 2026-06-08 | 9880 | イノテック | 152,309 | 1% | ▼ | -12,418 | GOLDMAN SACHS INTERNATIONAL | 4,195 | 205,100 |
| 2026-06-08 | 9880 | イノテック | 68,100 | 0% | ▼ | -2,701 | Barclays Capital Securities Ltd | 4,195 | 205,100 |
| 2026-06-08 | 9830 | トラスコ中山 | 394,600 | 1% | ▼ | -26,500 | Barclays Capital Securities Ltd | 2,182 | 145,900 |
| 2026-06-08 | 9828 | ゲンキGDC | 90,164 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,754 | 67,400 |
| 2026-06-08 | 9790 | 福井コン | 102,666 | 0% | ▼ | -1,396 | Nomura International plc | 3,205 | 80,200 |
| 2026-06-08 | 9768 | いであ | 60,376 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,115 | 23,500 |
| 2026-06-08 | 9706 | 日本空港ビル | 557,860 | 1% | ▼ | -13,000 | GOLDMAN SACHS INTERNATIONAL | 4,719 | 215,400 |
| 2026-06-08 | 9697 | カプコン | 3,788,657 | 1% | ▲ | 90,100 | Barclays Capital Securities Ltd | 2,916 | 3,465,800 |
| 2026-06-08 | 9684 | スクエニHD | 5,630,983 | 2% | ▲ | 404,400 | GOLDMAN SACHS INTERNATIONAL | 2,489 | 1,215,100 |
| 2026-06-08 | 9658 | ビジ太田昭 | 181,172 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,025 | 95,700 |
| 2026-06-08 | 9616 | 共立メンテ | 752,307 | 1% | ▼ | -113,800 | Citigroup Global Markets Limited | 2,541 | 850,800 |
| 2026-06-08 | 9603 | HIS | 451,819 | 1% | ▼ | -98,500 | Barclays Capital Securities Ltd | 1,064 | 491,900 |
| 2026-06-08 | 9556 | イントループ | 116,000 | 1% | ▲ | 19,100 | Nomura International plc | 1,735 | 92,000 |
| 2026-06-08 | 9552 | M&A総研 | 526,712 | 1% | ▼ | -86,903 | Barclays Capital Securities Ltd | 1,121 | 1,189,100 |
| 2026-06-08 | 9533 | 邦ガス | 2,124,271 | 1% | ▼ | -411,410 | GOLDMAN SACHS INTERNATIONAL | 1,239 | 733,900 |
| 2026-06-08 | 9519 | レノバ | 816,282 | 1% | ▲ | | Nomura International plc | 1,003 | 1,475,800 |
| 2026-06-08 | 9519 | レノバ | 1,120,825 | 1% | ▼ | -27,700 | MERRILL LYNCH INTERNATIONAL | 1,003 | 1,475,800 |
| 2026-06-08 | 9509 | 北海電 | 1,786,976 | 1% | ▲ | 82,200 | MERRILL LYNCH INTERNATIONAL | 922 | 2,331,400 |
| 2026-06-08 | 9505 | 北陸電 | 1,943,769 | 1% | ▲ | 52,200 | GOLDMAN SACHS INTERNATIONAL | 833 | 1,386,100 |
| 2026-06-08 | 9502 | 中部電 | 3,651,090 | 0% | ▼ | -239,480 | Barclays Capital Securities Ltd | 2,675 | 5,299,200 |
| 2026-06-08 | 9501 | 東電HD | 8,339,890 | 1% | ▲ | 1,108,698 | UBS AG | 535 | 32,766,800 |
| 2026-06-08 | 9501 | 東電HD | 14,040,978 | 1% | ▼ | -1,833,550 | JPM Securities Japan Co Ltd. | 535 | 32,766,800 |
| 2026-06-08 | 9474 | ゼンリン | 439,388 | 1% | ▼ | -24,752 | Nomura International plc | 856 | 349,600 |
| 2026-06-08 | 9468 | カドカワ | 1,214,319 | 1% | ▲ | 29,200 | MERRILL LYNCH INTERNATIONAL | 3,384 | 771,900 |
| 2026-06-08 | 9425 | ReYuu | 140,800 | 2% | ▲ | 47,400 | Nomura International plc | 172 | 194,300 |
| 2026-06-08 | 9424 | 日本通信 | 3,551,308 | 2% | ▲ | 444,148 | Nomura International plc | 113 | 2,346,400 |
| 2026-06-08 | 9416 | ビジョン | 327,219 | 1% | ▲ | 3,300 | MERRILL LYNCH INTERNATIONAL | 1,031 | 318,100 |
| 2026-06-08 | 9416 | ビジョン | 598,700 | 1% | ▲ | 68,900 | Barclays Capital Securities Ltd | 1,031 | 318,100 |
| 2026-06-08 | 9348 | アイスペース | 1,328,686 | 1% | ▲ | 157,011 | Barclays Capital Securities Ltd | 598 | 2,424,700 |
| 2026-06-08 | 9341 | GENOVA | 92,245 | 1% | ▲ | 4,400 | GOLDMAN SACHS INTERNATIONAL | 557 | 48,600 |
| 2026-06-08 | 9308 | 乾汽船 | 175,706 | 1% | ▼ | -31,000 | JPM Securities Japan Co Ltd. | 1,524 | 106,600 |
| 2026-06-08 | 9308 | 乾汽船 | 237,000 | 1% | ▲ | 3,800 | Citigroup Global Markets Limited | 1,524 | 106,600 |
| 2026-06-08 | 9305 | ヤマタネ | 327,700 | 1% | ▼ | -19,500 | UBS AG | 2,018 | 61,500 |
| 2026-06-08 | 9279 | ギフトHD | 434,987 | 2% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 3,890 | 95,200 |
| 2026-06-08 | 9247 | TREHD | 1,009,382 | 2% | ▲ | 35,919 | Barclays Capital Securities Ltd | 1,833 | 689,800 |
| 2026-06-08 | 3197 | すかいらーく | 2,466,166 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 2,717 | 3,249,400 |
| 2026-06-08 | 3195 | ジェネパ | 41,700 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 404 | 35,200 |
| 2026-06-08 | 3186 | ネクステージ | 622,216 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 3,590 | 460,900 |
| 2026-06-08 | 3185 | 夢展望 | 117,900 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 141 | 1,314,400 |
| 2026-06-08 | 3185 | 夢展望 | 226,456 | 1% | ▲ | | Barclays Capital Securities Ltd | 141 | 1,314,400 |
| 2026-06-08 | 3182 | オイシックス | 502,767 | 1% | ▼ | | Nomura International plc | 1,568 | 259,400 |
| 2026-06-08 | 3182 | オイシックス | 467,465 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,568 | 259,400 |
| 2026-06-08 | 3179 | シュッピン | 124,476 | 1% | ▲ | | Nomura International plc | 1,056 | 133,500 |
| 2026-06-08 | 3179 | シュッピン | 364,719 | 2% | ▼ | | BNP Paribas Financial Markets SNC | 1,056 | 133,500 |
| 2026-06-08 | 3176 | 三洋貿易 | 464,730 | 2% | ▲ | | Barclays Capital Securities Ltd | 1,510 | 89,800 |
| 2026-06-08 | 3110 | 日東紡 | 375,764 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 18,680 | 3,112,600 |
| 2026-06-08 | 3110 | 日東紡 | 326,149 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 18,680 | 3,112,600 |
| 2026-06-08 | 3106 | クラボウ | 109,812 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 9,390 | 35,200 |
| 2026-06-08 | 3099 | 三越伊勢丹 | 1,888,754 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,483 | 2,339,400 |
| 2026-06-08 | 3097 | 物語コーポ | 184,613 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 4,550 | 314,800 |
| 2026-06-08 | 3087 | ドトル日レス | 493,900 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,628 | 136,400 |
| 2026-06-08 | 3086 | Jフロント | 3,673,571 | 1% | ▼ | | UBS AG | 2,223 | 1,311,500 |
| 2026-06-08 | 3083 | シーズメン | 190,900 | 2% | ▲ | | Nomura International plc | 996 | 54,200 |
| 2026-06-08 | 3053 | ペッパー | 751,380 | 1% | ▼ | | Barclays Capital Securities Ltd | 192 | 930,000 |
| 2026-06-08 | 3046 | JINSHD | 174,150 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 8,560 | 593,100 |
| 2026-06-08 | 2982 | ADWG | 409,716 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 383 | 505,500 |
| 2026-06-08 | 2980 | SREHD | 219,832 | 1% | ▲ | | Nomura International plc | 2,583 | 475,500 |
| 2026-06-08 | 2962 | テクニスコ | 111,099 | 1% | ▼ | | Nomura International plc | 1,203 | 290,700 |
| 2026-06-08 | 2931 | ユーグレナ | 717,900 | 1% | ▲ | 21,800 | スパークス・アセット・マネジメント株式会社 | 347 | 730,300 |
| 2026-06-08 | 2931 | ユーグレナ | 1,934,317 | 1% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 347 | 730,300 |
| 2026-06-08 | 2930 | 北の達人 | 752,337 | 1% | ▲ | | Nomura International plc | 121 | 363,700 |
| 2026-06-08 | 2929 | ファーマF | 153,316 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 627 | 135,800 |
| 2026-06-08 | 2929 | ファーマF | 250,034 | 1% | ▲ | | Barclays Capital Securities Ltd | 627 | 135,800 |
| 2026-06-08 | 2910 | Rフィールド | 216,386 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,249 | 65,600 |
| 2026-06-08 | 2874 | ヨコレイ | 358,844 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,995 | 437,500 |
| 2026-06-08 | 2871 | ニチレイ | 1,529,580 | 1% | ▼ | | Nomura International plc | 1,966 | 1,518,700 |
| 2026-06-08 | 2792 | ハニーズHD | 222,043 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,365 | 75,400 |
| 2026-06-08 | 2776 | 新都HD | 491,378 | 1% | ▲ | | Barclays Capital Securities Ltd | 106 | 616,200 |
| 2026-06-08 | 2767 | 円谷フィHD | 333,395 | 1% | ▼ | | BNP Paribas Financial Markets SNC | 1,379 | 527,200 |
| 2026-06-08 | 2767 | 円谷フィHD | 555,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,379 | 527,200 |
| 2026-06-08 | 2760 | 東エレデバ | 168,753 | 1% | ▲ | | Nomura International plc | 3,930 | 258,100 |
| 2026-06-08 | 2737 | トーメンデバ | 32,500 | 0% | ▼ | | Diversified Select Opportunities, LLC | 14,400 | 73,600 |
| 2026-06-08 | 2721 | JHD | 73,800 | 1% | ▲ | | Nomura International plc | 113 | 52,500 |
| 2026-06-08 | 2678 | アスクル | 2,879,140 | 3% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,183 | 282,900 |
| 2026-06-08 | 2667 | イメージワン | 174,700 | 1% | ▲ | | Barclays Capital Securities Ltd | 143 | 436,800 |
| 2026-06-08 | 2590 | DyDo | 347,145 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,547 | 110,900 |
| 2026-06-08 | 2585 | Lドリンク | 358,178 | 1% | ▲ | | UBS AG | 1,732 | 744,100 |
| 2026-06-08 | 2531 | 宝HLD | 4,007,299 | 2% | ▲ | | Barclays Capital Securities Ltd | 2,148 | 683,700 |
| 2026-06-08 | 2501 | サッポロHD | 3,274,506 | 1% | ▲ | | Citigroup Global Markets Limited | 1,612 | 1,132,100 |
| 2026-06-08 | 2492 | インフォMT | 3,792,195 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 366 | 3,040,400 |
| 2026-06-08 | 2491 | Vコマース | 424,597 | 1% | ▲ | | Nomura International plc | 455 | 207,700 |
| 2026-06-08 | 2491 | Vコマース | 236,055 | 1% | ▼ | -8,800 | JPM Securities Japan Co Ltd. | 455 | 207,700 |
| 2026-06-08 | 2489 | アドウェイズ | 337,642 | 1% | ▲ | | Barclays Capital Securities Ltd | 261 | 185,400 |