| 2026-04-22 | 6507 | シンフォニア | 272,258 | 1% | ▼ | -3,700 | MERRILL LYNCH INTERNATIONAL | 13,270 | 174,700 |
| 2026-04-22 | 6507 | シンフォニア | 148,461 | 0% | ▼ | -8,268 | GOLDMAN SACHS INTERNATIONAL | 13,270 | 174,700 |
| 2026-04-22 | 6498 | キッツ | 238,572 | 0% | ▼ | -317,752 | Nomura International plc | 2,066 | 374,200 |
| 2026-04-22 | 6496 | 中北製 | 18,200 | 0% | ▼ | -2,300 | Nomura International plc | 5,530 | 30,600 |
| 2026-04-22 | 6492 | 岡野バ | 15,500 | 1% | ▼ | -1,500 | Nomura International plc | 13,000 | 17,900 |
| 2026-04-22 | 6490 | PILLAR | 60,038 | 0% | ▼ | -113,602 | Nomura International plc | 8,620 | 90,800 |
| 2026-04-22 | 6490 | PILLAR | 324,980 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 8,620 | 90,800 |
| 2026-04-22 | 6481 | THK | 1,960,892 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 5,553 | 712,200 |
| 2026-04-22 | 6464 | ツバキナカ | 586,962 | 1% | ▲ | 40,200 | Barclays Capital Securities Ltd | 328 | 157,000 |
| 2026-04-22 | 6440 | JUKI | 211,822 | 1% | ▲ | 12,595 | Nomura International plc | 718 | 175,300 |
| 2026-04-22 | 6433 | ヒーハイスト | 97,963 | 2% | ▲ | 7,900 | JPM Securities Japan Co Ltd. | 1,652 | 1,506,800 |
| 2026-04-22 | 6433 | ヒーハイスト | 298,500 | 5% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | 1,652 | 1,506,800 |
| 2026-04-22 | 6433 | ヒーハイスト | 73,000 | 1% | ▲ | 14,200 | Citigroup Global Markets Limited | 1,652 | 1,506,800 |
| 2026-04-22 | 6419 | マースGHD | 251,705 | 1% | ▲ | 2,200 | Citigroup Global Markets Limited | 2,853 | 71,000 |
| 2026-04-22 | 6378 | 木村化 | 161,180 | 1% | ▲ | 17,628 | Nomura International plc | 1,264 | 422,700 |
| 2026-04-22 | 6378 | 木村化 | 292,507 | 1% | ▼ | -24,300 | MERRILL LYNCH INTERNATIONAL | 1,264 | 422,700 |
| 2026-04-22 | 6378 | 木村化 | 334,615 | 2% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 1,264 | 422,700 |
| 2026-04-22 | 6368 | オルガノ | 444,695 | 1% | ▼ | -65,620 | Barclays Capital Securities Ltd | 15,825 | 550,500 |
| 2026-04-22 | 6363 | 酉島 | 300,827 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 3,130 | 183,800 |
| 2026-04-22 | 6356 | 日ギア | 218,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,226 | 292,000 |
| 2026-04-22 | 6356 | 日ギア | 155,895 | 1% | ▲ | 32,100 | GOLDMAN SACHS INTERNATIONAL | 1,226 | 292,000 |
| 2026-04-22 | 6347 | プラコー | 129,300 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 340 | 1,701,200 |
| 2026-04-22 | 6330 | 東洋エンジ | 255,900 | 0% | ▼ | -13,300 | Jump Trading Pacific Pte Ltd | 2,430 | 2,023,100 |
| 2026-04-22 | 6327 | 北川精機 | 54,700 | 1% | ▼ | -11,100 | Nomura International plc | 2,158 | 281,100 |
| 2026-04-22 | 6327 | 北川精機 | 52,409 | 1% | ▲ | 17,900 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 281,100 |
| 2026-04-22 | 6324 | ハーモニック | 1,765,314 | 2% | ▲ | 65,200 | MERRILL LYNCH INTERNATIONAL | 4,385 | 972,800 |
| 2026-04-22 | 6324 | ハーモニック | 1,178,269 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 4,385 | 972,800 |
| 2026-04-22 | 6315 | TOWA | 640,800 | 1% | ▲ | 215,900 | UBS AG | 2,598 | 1,999,200 |
| 2026-04-22 | 6315 | TOWA | 1,087,697 | 1% | ▲ | 106,000 | MERRILL LYNCH INTERNATIONAL | 2,598 | 1,999,200 |
| 2026-04-22 | 6315 | TOWA | 703,083 | 1% | ▼ | -89,200 | BNP Paribas Financial Markets SNC | 2,598 | 1,999,200 |
| 2026-04-22 | 6315 | TOWA | 330,331 | 0% | ▼ | -54,700 | Barclays Capital Securities Ltd | 2,598 | 1,999,200 |
| 2026-04-22 | 6310 | 井関農 | 117,549 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,615 | 114,000 |
| 2026-04-22 | 6310 | 井関農 | 152,300 | 1% | ▼ | -23,700 | Citigroup Global Markets Limited | 1,615 | 114,000 |
| 2026-04-22 | 6310 | 井関農 | 289,678 | 1% | ▲ | 20,800 | Barclays Capital Securities Ltd | 1,615 | 114,000 |
| 2026-04-22 | 6289 | 技研製 | 387,154 | 1% | ▲ | 33,791 | Nomura International plc | 1,848 | 67,100 |
| 2026-04-22 | 6278 | ユニオンツル | 0 | 0% | ▼ | -164,489 | GOLDMAN SACHS INTERNATIONAL | 16,640 | 820,300 |
| 2026-04-22 | 6278 | ユニオンツル | 223,400 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 16,640 | 820,300 |
| 2026-04-22 | 6277 | ホソミクロン | 110,721 | 1% | ▲ | 1,701 | Nomura International plc | 6,260 | 48,800 |
| 2026-04-22 | 6266 | タツモ | 74,800 | 1% | ▲ | 3,600 | Diversified Select Opportunities, LLC | 2,777 | 158,300 |
| 2026-04-22 | 6264 | マルマエ | 132,180 | 1% | ▲ | | Nomura International plc | 1,767 | 472,900 |
| 2026-04-22 | 6254 | 野村マイクロ | 225,659 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 3,720 | 732,600 |
| 2026-04-22 | 6254 | 野村マイクロ | 1,315,943 | 3% | ▼ | -60,200 | GOLDMAN SACHS INTERNATIONAL | 3,720 | 732,600 |
| 2026-04-22 | 6235 | オプトラン | 580,479 | 1% | ▲ | 7,900 | MERRILL LYNCH INTERNATIONAL | 3,630 | 377,200 |
| 2026-04-22 | 6232 | ACSL | 151,700 | 1% | ▼ | 2,200 | 個人 | 2,122 | 5,941,300 |
| 2026-04-22 | 6232 | ACSL | 82,926 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 2,122 | 5,941,300 |
| 2026-04-22 | 6227 | AIメカ | 136,916 | 1% | ▲ | 26,616 | Nomura International plc | 6,860 | 1,002,700 |
| 2026-04-22 | 6226 | 守谷輸送機 | 183,416 | 1% | ▲ | 9,700 | GOLDMAN SACHS INTERNATIONAL | 1,890 | 154,200 |
| 2026-04-22 | 6222 | 島精機 | 351,393 | 1% | ▲ | 35,400 | GOLDMAN SACHS INTERNATIONAL | 960 | 177,000 |
| 2026-04-22 | 6222 | 島精機 | 216,600 | 1% | ▲ | 9,300 | Barclays Capital Securities Ltd | 960 | 177,000 |
| 2026-04-22 | 6208 | 石川製 | 68,900 | 1% | ▲ | 21,000 | Nomura International plc | 2,438 | 565,400 |
| 2026-04-22 | 6208 | 石川製 | 82,172 | 1% | ▲ | 15,900 | GOLDMAN SACHS INTERNATIONAL | 2,438 | 565,400 |
| 2026-04-22 | 6208 | 石川製 | 49,271 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,438 | 565,400 |
| 2026-04-22 | 6203 | 豊和工 | 144,732 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,543 | 891,200 |
| 2026-04-22 | 6191 | エアトリ | 262,529 | 1% | ▲ | 32,700 | Barclays Capital Securities Ltd | 694 | 78,000 |
| 2026-04-22 | 6184 | 鎌倉新書 | 454,190 | 1% | ▲ | 30,000 | Barclays Capital Securities Ltd | 471 | 130,800 |
| 2026-04-22 | 6178 | 日本郵政 | 7,343,850 | 0% | ▼ | -6,801,200 | J.P. MORGAN SECURITIES PLC | 1,800 | 4,093,600 |
| 2026-04-22 | 6167 | 冨士ダイス | 130,629 | 1% | ▲ | 37,175 | Nomura International plc | 1,009 | 134,100 |
| 2026-04-22 | 6167 | 冨士ダイス | 104,042 | 1% | ▼ | -8,500 | MERRILL LYNCH INTERNATIONAL | 1,009 | 134,100 |
| 2026-04-22 | 6143 | ソディック | 385,121 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,412 | 237,500 |
| 2026-04-22 | 6140 | 旭ダイヤ | 2,056,758 | 4% | ▼ | -243,555 | Nomura International plc | 1,297 | 1,531,600 |
| 2026-04-22 | 6140 | 旭ダイヤ | 798,587 | 2% | ▼ | -31,900 | GOLDMAN SACHS INTERNATIONAL | 1,297 | 1,531,600 |
| 2026-04-22 | 6136 | OSG | 657,700 | 1% | ▼ | -87,660 | Barclays Capital Securities Ltd | 3,049 | 673,800 |
| 2026-04-22 | 6135 | 牧野フ | 322,805 | 1% | ▼ | -858 | Citigroup Global Markets Limited | 11,590 | 37,200 |
| 2026-04-22 | 6081 | アライドアキ | 190,400 | 1% | ▲ | 60,300 | GOLDMAN SACHS INTERNATIONAL | 300 | 1,409,300 |
| 2026-04-22 | 6081 | アライドアキ | 109,000 | 1% | ▲ | 26,600 | Barclays Capital Securities Ltd | 300 | 1,409,300 |
| 2026-04-22 | 6073 | アサンテ | 110,273 | 1% | ▲ | 24,595 | Nomura International plc | 1,481 | 73,000 |
| 2026-04-22 | 6073 | アサンテ | 72,139 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 1,481 | 73,000 |
| 2026-04-22 | 6072 | 地盤HD | 143,100 | 1% | ▲ | 8,500 | Jump Trading Pacific Pte Ltd | 1,158 | 1,070,000 |
| 2026-04-22 | 6072 | 地盤HD | 439,500 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,158 | 1,070,000 |
| 2026-04-22 | 6072 | 地盤HD | 559,000 | 2% | ▲ | 10,400 | GOLDMAN SACHS INTERNATIONAL | 1,158 | 1,070,000 |
| 2026-04-22 | 6072 | 地盤HD | 22,031 | 0% | ▼ | -101,769 | Barclays Capital Securities Ltd | 1,158 | 1,070,000 |
| 2026-04-22 | 6036 | KeePer | 483,267 | 2% | ▲ | 25,500 | GOLDMAN SACHS INTERNATIONAL | 3,025 | 150,700 |
| 2026-04-22 | 6029 | アトラG | 69,300 | 1% | ▲ | | Nomura International plc | 201 | 1,904,000 |
| 2026-04-22 | 6027 | 弁護士COM | 185,935 | 1% | ▲ | 7,953 | Nomura International plc | 2,593 | 60,300 |
| 2026-04-22 | 6016 | ジャパンエン | 16,000 | 0% | ▼ | -28,600 | Nomura International plc | 13,240 | 378,500 |
| 2026-04-22 | 6016 | ジャパンエン | 102,423 | 1% | ▲ | 20,700 | GOLDMAN SACHS INTERNATIONAL | 13,240 | 378,500 |
| 2026-04-22 | 5989 | エイチワン | 171,216 | 1% | ▲ | 24,900 | GOLDMAN SACHS INTERNATIONAL | 1,279 | 134,300 |
| 2026-04-22 | 5989 | エイチワン | 140,672 | 0% | ▼ | -13,450 | Barclays Capital Securities Ltd | 1,279 | 134,300 |
| 2026-04-22 | 5985 | サンコール | 400,626 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,640 | 1,412,100 |
| 2026-04-22 | 5981 | 東京綱 | 174,537 | 1% | ▲ | 6,300 | MERRILL LYNCH INTERNATIONAL | 1,717 | 228,100 |
| 2026-04-22 | 5981 | 東京綱 | 146,004 | 1% | ▲ | 39,106 | Barclays Capital Securities Ltd | 1,717 | 228,100 |
| 2026-04-22 | 5938 | LIXIL | 1,037,206 | 0% | ▼ | -1,084,629 | Nomura International plc | 1,617 | 1,646,600 |
| 2026-04-22 | 5938 | LIXIL | 4,832,701 | 2% | ▼ | | JPM Securities Japan Co Ltd. | 1,617 | 1,646,600 |
| 2026-04-22 | 5902 | ホッカンHD | 135,249 | 1% | ▲ | 4,431 | Nomura International plc | 2,215 | 24,300 |
| 2026-04-22 | 5817 | JMACS | 43,800 | 1% | ▼ | -7,700 | Nomura International plc | 1,502 | 305,100 |
| 2026-04-22 | 5817 | JMACS | 53,184 | 1% | ▼ | -10,900 | Barclays Capital Securities Ltd | 1,502 | 305,100 |
| 2026-04-22 | 5726 | 大阪チタ | 349,248 | 1% | ▲ | 95,183 | Nomura International plc | 2,643 | 812,000 |
| 2026-04-22 | 5726 | 大阪チタ | 369,726 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 2,643 | 812,000 |
| 2026-04-22 | 5726 | 大阪チタ | 1,546,987 | 4% | ▲ | 83,217 | GOLDMAN SACHS INTERNATIONAL | 2,643 | 812,000 |
| 2026-04-22 | 5724 | アサカ理研 | 73,031 | 1% | ▲ | 1,200 | GOLDMAN SACHS INTERNATIONAL | 3,290 | 104,800 |
| 2026-04-22 | 5698 | エンビプロ | 179,000 | 1% | ▼ | -43,500 | UBS AG | 1,004 | 829,700 |
| 2026-04-22 | 5698 | エンビプロ | 320,182 | 1% | ▼ | -30,900 | JPM Securities Japan Co Ltd. | 1,004 | 829,700 |
| 2026-04-22 | 5698 | エンビプロ | 243,024 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 1,004 | 829,700 |
| 2026-04-22 | 5602 | 栗本鉄 | 465,836 | 1% | ▲ | 36,746 | Nomura International plc | 1,576 | 305,300 |
| 2026-04-22 | 5597 | ブルーイノベ | 20,300 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,124 | 1,549,700 |
| 2026-04-22 | 5588 | ファーストA | 66,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 995 | 108,900 |
| 2026-04-22 | 5574 | ABEJA | 155,306 | 2% | ▲ | 18,500 | Nomura International plc | 2,672 | 178,100 |
| 2026-04-22 | 5574 | ABEJA | 86,598 | 1% | ▼ | -4,200 | JPM Securities Japan Co Ltd. | 2,672 | 178,100 |
| 2026-04-22 | 5574 | ABEJA | 148,400 | 1% | ▲ | 12,900 | Barclays Capital Securities Ltd | 2,672 | 178,100 |
| 2026-04-22 | 5563 | 新日本電工 | 946,028 | 1% | ▼ | -39,700 | Citigroup Global Markets Limited | 429 | 643,900 |