| 2026-05-26 | 6194 | アトラエ | 111,792 | 1% | ▲ | 3,300 | Citigroup Global Markets Limited | 691 | 63,500 |
| 2026-05-26 | 6184 | 鎌倉新書 | 220,678 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 455 | 119,500 |
| 2026-05-26 | 6167 | 冨士ダイス | 191,542 | 1% | ▼ | | Nomura International plc | 1,008 | 78,000 |
| 2026-05-26 | 6166 | 中村超硬 | 177,696 | 2% | ▼ | -13,600 | JPM Securities Japan Co Ltd. | 479 | 115,800 |
| 2026-05-26 | 6140 | 旭ダイヤ | 1,891,843 | 4% | ▲ | | Nomura International plc | 1,390 | 699,200 |
| 2026-05-26 | 6136 | OSG | 576,100 | 1% | ▼ | -71,800 | Barclays Capital Securities Ltd | 3,455 | 213,700 |
| 2026-05-26 | 6135 | 牧野フ | 240,629 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 13,000 | 145,300 |
| 2026-05-26 | 6088 | シグマクシス | 701,887 | 1% | ▲ | 97,600 | Barclays Capital Securities Ltd | 557 | 548,700 |
| 2026-05-26 | 6081 | アライドアキ | 143,400 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 209 | 89,100 |
| 2026-05-26 | 6080 | M&Aキャピ | 160,300 | 1% | ▲ | 2,700 | Barclays Capital Securities Ltd | 3,520 | 127,800 |
| 2026-05-26 | 6073 | アサンテ | 66,239 | 1% | ▼ | -1,800 | MERRILL LYNCH INTERNATIONAL | 1,322 | 47,000 |
| 2026-05-26 | 6070 | キャリアL | 54,795 | 0% | ▼ | -10,600 | UBS AG | 2,210 | 31,200 |
| 2026-05-26 | 6036 | KeePer | 225,209 | 1% | ▼ | -28,000 | JPM Securities Japan Co Ltd. | 2,627 | 134,500 |
| 2026-05-26 | 6036 | KeePer | 366,224 | 1% | ▼ | -20,400 | GOLDMAN SACHS INTERNATIONAL | 2,627 | 134,500 |
| 2026-05-26 | 6035 | IRジャパン | 163,258 | 1% | ▲ | 15,500 | Barclays Capital Securities Ltd | 714 | 30,700 |
| 2026-05-26 | 6016 | ジャパンエン | 35,900 | 0% | ▼ | -10,800 | Nomura International plc | 9,460 | 198,500 |
| 2026-05-26 | 6016 | ジャパンエン | 65,082 | 1% | ▼ | -4,093 | GOLDMAN SACHS INTERNATIONAL | 9,460 | 198,500 |
| 2026-05-26 | 5992 | 中発条 | 258,100 | 1% | ▲ | 25,400 | Nomura Asset Management Singapore Limited | 3,880 | 29,100 |
| 2026-05-26 | 5992 | 中発条 | 178,639 | 1% | ▼ | -25,402 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 29,100 |
| 2026-05-26 | 5985 | サンコール | 689,226 | 2% | ▲ | 102,100 | JPM Securities Japan Co Ltd. | 1,883 | 1,254,800 |
| 2026-05-26 | 5985 | サンコール | 1,093,460 | 3% | ▲ | 15,000 | GOLDMAN SACHS INTERNATIONAL | 1,883 | 1,254,800 |
| 2026-05-26 | 5985 | サンコール | 238,200 | 1% | ▼ | -77,100 | Barclays Capital Securities Ltd | 1,883 | 1,254,800 |
| 2026-05-26 | 5981 | 東京綱 | 40,937 | 0% | ▼ | -71,300 | MERRILL LYNCH INTERNATIONAL | 1,808 | 149,900 |
| 2026-05-26 | 5976 | ネツレン | 188,804 | 1% | ▼ | -184,000 | Citigroup Global Markets Limited | 1,292 | 85,000 |
| 2026-05-26 | 5929 | 三和HD | 3,736,726 | 2% | ▼ | -494,700 | Barclays Capital Securities Ltd | 3,390 | 490,500 |
| 2026-05-26 | 5838 | 楽天銀 | 917,500 | 1% | ▲ | | AQR Capital Management, LLC | 4,996 | 2,817,000 |
| 2026-05-26 | 5724 | アサカ理研 | 61,631 | 1% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 2,820 | 33,100 |
| 2026-05-26 | 5715 | 古河機金 | 8,705 | 0% | ▼ | -155,420 | Barclays Bank PLC | 4,265 | 245,500 |
| 2026-05-26 | 5707 | 東邦鉛 | 439,608 | 3% | ▼ | -15,200 | GOLDMAN SACHS INTERNATIONAL | 1,031 | 265,500 |
| 2026-05-26 | 5707 | 東邦鉛 | 196,260 | 1% | ▲ | 52,017 | Barclays Capital Securities Ltd | 1,031 | 265,500 |
| 2026-05-26 | 5706 | 三井金 | 397,381 | 1% | ▼ | -6,334 | GOLDMAN SACHS INTERNATIONAL | 53,740 | 1,718,700 |
| 2026-05-26 | 5698 | エンビプロ | 159,800 | 1% | ▼ | -25,600 | UBS AG | 856 | 295,200 |
| 2026-05-26 | 5698 | エンビプロ | 153,074 | 1% | ▲ | | Nomura International plc | 856 | 295,200 |
| 2026-05-26 | 5631 | 日製鋼 | 422,926 | 1% | ▼ | -38,675 | Barclays Capital Securities Ltd | 8,243 | 1,524,900 |
| 2026-05-26 | 5612 | 鋳鉄管 | 16,400 | 0% | ▼ | -2,600 | UBS AG | 1,540 | 8,000 |
| 2026-05-26 | 5602 | 栗本鉄 | 492,300 | 1% | ▼ | -70,470 | Nomura International plc | 1,369 | 293,500 |
| 2026-05-26 | 5599 | S&J | 25,600 | 0% | ▼ | -4,400 | Nomura International plc | 935 | 69,800 |
| 2026-05-26 | 5597 | ブルーイノベ | 44,400 | 1% | ▲ | 5,900 | GOLDMAN SACHS INTERNATIONAL | 1,925 | 217,700 |
| 2026-05-26 | 5590 | ネットスタズ | 121,545 | 1% | ▼ | -30,155 | Nomura International plc | 785 | 362,400 |
| 2026-05-26 | 5574 | ABEJA | 164,600 | 2% | ▲ | 12,500 | Nomura International plc | 2,392 | 92,900 |
| 2026-05-26 | 5541 | 大平金 | 279,950 | 1% | ▲ | 10,000 | UBS AG | 2,305 | 396,600 |
| 2026-05-26 | 5541 | 大平金 | 189,461 | 1% | ▲ | 34,598 | Nomura International plc | 2,305 | 396,600 |
| 2026-05-26 | 5541 | 大平金 | 410,179 | 2% | ▼ | -59,200 | Barclays Capital Securities Ltd | 2,305 | 396,600 |
| 2026-05-26 | 5537 | アルバリンク | 40,700 | 0% | ▼ | -700 | MERRILL LYNCH INTERNATIONAL | 2,407 | 158,700 |
| 2026-05-26 | 5532 | リアルゲイト | 123,400 | 2% | ▼ | | Nomura International plc | 3,990 | 59,100 |
| 2026-05-26 | 5440 | 共英製鋼 | 385,273 | 1% | ▲ | 60,100 | Barclays Capital Securities Ltd | 1,823 | 139,900 |
| 2026-05-26 | 5423 | 東京製鉄 | 1,256,248 | 1% | ▲ | 52,709 | Barclays Capital Securities Ltd | 1,720 | 314,200 |
| 2026-05-26 | 5411 | JFE | 6,760,237 | 1% | ▼ | -44,800 | MERRILL LYNCH INTERNATIONAL | 1,642 | 3,081,700 |
| 2026-05-26 | 5411 | JFE | 8,433,670 | 1% | ▲ | 612,883 | GOLDMAN SACHS INTERNATIONAL | 1,642 | 3,081,700 |
| 2026-05-26 | 5410 | 合同鉄 | 234,042 | 1% | ▲ | 28,100 | GOLDMAN SACHS INTERNATIONAL | 2,639 | 121,200 |
| 2026-05-26 | 5410 | 合同鉄 | 137,300 | 1% | ▲ | 8,100 | Barclays Capital Securities Ltd | 2,639 | 121,200 |
| 2026-05-26 | 5408 | 中山鋼 | 663,070 | 1% | ▼ | -152,600 | Barclays Capital Securities Ltd | 650 | 247,300 |
| 2026-05-26 | 5367 | ニッカトー | 82,000 | 1% | ▲ | 11,600 | Nomura International plc | 1,026 | 1,742,600 |
| 2026-05-26 | 5344 | MARUWA | 59,844 | 0% | ▼ | -5,900 | MERRILL LYNCH INTERNATIONAL | 76,170 | 149,600 |
| 2026-05-26 | 5341 | アサヒエイト | 145,672 | 2% | ▼ | -10,500 | Barclays Capital Securities Ltd | 237 | 315,700 |
| 2026-05-26 | 5310 | 東洋炭素 | 201,853 | 1% | ▼ | -6,500 | MERRILL LYNCH INTERNATIONAL | 7,700 | 198,800 |
| 2026-05-26 | 5310 | 東洋炭素 | 288,081 | 1% | ▲ | 45,600 | GOLDMAN SACHS INTERNATIONAL | 7,700 | 198,800 |
| 2026-05-26 | 5253 | カバー | 1,554,106 | 2% | ▲ | 111,412 | Barclays Capital Securities Ltd | 1,594 | 1,600,300 |
| 2026-05-26 | 5246 | エレメンツ | 262,100 | 1% | ▼ | -20,100 | Barclays Capital Securities Ltd | 638 | 258,200 |
| 2026-05-26 | 5233 | 太平洋セメ | 874,222 | 1% | ▲ | 221,400 | UBS AG | 4,152 | 470,600 |
| 2026-05-26 | 5216 | 倉元 | 911,500 | 2% | ▼ | -14,700 | Barclays Capital Securities Ltd | 130 | 338,100 |
| 2026-05-26 | 5162 | 朝日ラバー | 26,300 | 1% | ▲ | 3,600 | Nomura International plc | 667 | 30,400 |
| 2026-05-26 | 5142 | アキレス | 80,782 | 1% | ▲ | 8,100 | Citigroup Global Markets Limited | 1,212 | 30,400 |
| 2026-05-26 | 5137 | スマートD | 309,800 | 1% | ▲ | 37,800 | Barclays Capital Securities Ltd | 217 | 198,700 |
| 2026-05-26 | 5129 | FIXER | 104,100 | 1% | ▲ | 23,100 | GOLDMAN SACHS JAPAN CO., LTD. | 293 | 217,800 |
| 2026-05-26 | 5074 | テスHD | 596,201 | 1% | ▲ | 64,646 | Nomura International plc | 1,335 | 3,176,300 |
| 2026-05-26 | 5074 | テスHD | 1,054,886 | 1% | ▼ | -31,100 | GOLDMAN SACHS INTERNATIONAL | 1,335 | 3,176,300 |
| 2026-05-26 | 5074 | テスHD | 803,900 | 1% | ▲ | 31,600 | Barclays Capital Securities Ltd | 1,335 | 3,176,300 |
| 2026-05-26 | 5032 | エニーカラー | 465,609 | 1% | ▲ | 44,951 | UBS AG | 2,903 | 633,200 |
| 2026-05-26 | 5026 | トリプルアイ | 38,300 | 0% | ▼ | -11,500 | UBS AG | 623 | 27,600 |
| 2026-05-26 | 5013 | ユシロ | 125,343 | 1% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 3,305 | 47,600 |
| 2026-05-26 | 4996 | クミアイ化 | 956,566 | 1% | ▲ | 131,700 | Barclays Capital Securities Ltd | 755 | 331,200 |
| 2026-05-26 | 4979 | OATアグリ | 77,163 | 1% | ▼ | -1,000 | JPM Securities Japan Co Ltd. | 2,671 | 34,700 |
| 2026-05-26 | 4973 | 日本高純度 | 120,267 | 2% | ▼ | -1,322 | Nomura International plc | 5,580 | 52,600 |
| 2026-05-26 | 4971 | メック | 215,400 | 1% | ▲ | 15,800 | Nomura Asset Management Singapore Limited | 11,070 | 261,500 |
| 2026-05-26 | 4971 | メック | 231,552 | 1% | ▼ | -23,800 | GOLDMAN SACHS INTERNATIONAL | 11,070 | 261,500 |
| 2026-05-26 | 4951 | エステー | 262,352 | 1% | ▲ | 27,800 | UBS AG | 1,453 | 32,600 |
| 2026-05-26 | 4933 | Ine | 146,800 | 1% | ▲ | 8,900 | Barclays Capital Securities Ltd | 1,235 | 57,300 |
| 2026-05-26 | 4922 | コーセー | 401,955 | 1% | ▼ | -33,100 | BNP Paribas Financial Markets SNC | 5,226 | 171,600 |
| 2026-05-26 | 4911 | 資生堂 | 2,719,532 | 1% | ▼ | -128,000 | JPM Securities Japan Co Ltd. | 2,570 | 5,610,400 |
| 2026-05-26 | 4911 | 資生堂 | 2,455,942 | 1% | ▲ | 297,400 | GOLDMAN SACHS INTERNATIONAL | 2,570 | 5,610,400 |
| 2026-05-26 | 4911 | 資生堂 | 3,463,074 | 1% | ▼ | -476,600 | Barclays Capital Securities Ltd | 2,570 | 5,610,400 |
| 2026-05-26 | 4892 | サイフューズ | 58,700 | 1% | ▲ | | Nomura International plc | 597 | 59,500 |
| 2026-05-26 | 4892 | サイフューズ | 60,000 | 1% | ▼ | -7,300 | GOLDMAN SACHS INTERNATIONAL | 597 | 59,500 |
| 2026-05-26 | 4889 | レナ | 108,800 | 1% | ▼ | -108,600 | UBS AG | 1,387 | 1,043,000 |
| 2026-05-26 | 4889 | レナ | 223,400 | 2% | ▲ | 75,000 | MERRILL LYNCH INTERNATIONAL | 1,387 | 1,043,000 |
| 2026-05-26 | 4889 | レナ | 494,534 | 4% | ▼ | -15,200 | JPM Securities Japan Co Ltd. | 1,387 | 1,043,000 |
| 2026-05-26 | 4888 | ステラファ | 318,200 | 1% | ▲ | 39,100 | GOLDMAN SACHS INTERNATIONAL | 423 | 388,000 |
| 2026-05-26 | 4886 | あすか薬HD | 132,181 | 0% | ▼ | -44,900 | Barclays Capital Securities Ltd | 2,830 | 253,800 |
| 2026-05-26 | 4884 | クリングル | 159,589 | 2% | ▲ | 11,815 | Barclays Capital Securities Ltd | 409 | 140,600 |
| 2026-05-26 | 4883 | モダリス | 2,027,718 | 2% | ▲ | | Nomura International plc | 56 | 1,427,100 |
| 2026-05-26 | 4883 | モダリス | 508,409 | 1% | ▲ | | Barclays Capital Securities Ltd | 56 | 1,427,100 |
| 2026-05-26 | 4881 | ファンペップ | 326,300 | 1% | ▼ | -29,300 | Barclays Capital Securities Ltd | 60 | 356,900 |
| 2026-05-26 | 4849 | エンジャパン | 339,989 | 1% | ▲ | 23,400 | MERRILL LYNCH INTERNATIONAL | 1,244 | 184,400 |
| 2026-05-26 | 4828 | ビーエンジ | 486,382 | 1% | ▲ | 14,058 | Nomura International plc | 1,108 | 220,700 |
| 2026-05-26 | 4826 | CIJ | 418,374 | 1% | ▲ | 23,500 | MERRILL LYNCH INTERNATIONAL | 473 | 189,800 |
| 2026-05-26 | 4819 | Dガレージ | 238,517 | 0% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 2,127 | 339,500 |
| 2026-05-26 | 4814 | ネクスウェア | 185,931 | 1% | ▼ | -14,600 | GOLDMAN SACHS INTERNATIONAL | 165 | 244,700 |
| 2026-05-26 | 4776 | サイボウズ | 271,876 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,585 | 343,200 |
| 2026-05-26 | 4714 | リソー教育 | 879,170 | 1% | ▲ | | Barclays Capital Securities Ltd | 192 | 317,800 |