| 2025-10-27 | 3803 | イメージ情報 | 18,300 | 1% | ▼ | -5,600 | Nomura International plc | 797 | 34,900 |
| 2025-10-27 | 3803 | イメージ情報 | 21,600 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 797 | 34,900 |
| 2025-10-27 | 3791 | ＩＧポート | 93,100 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 1,434 | 194,900 |
| 2025-10-27 | 3778 | さくらネット | 514,050 | 1% | ▲ | 55,200 | Jefferies International Limited | 3,415 | 889,200 |
| 2025-10-27 | 3778 | さくらネット | 1,082,739 | 3% | ▼ | -18,500 | GOLDMAN SACHS INTERNATIONAL | 3,415 | 889,200 |
| 2025-10-27 | 3778 | さくらネット | 343,600 | 1% | ▼ | -74,900 | Citigroup Global Markets Limited | 3,415 | 889,200 |
| 2025-10-27 | 3777 | 環境フレンド | 2,550,183 | 1% | ▲ | 194,500 | Barclays Capital Securities Ltd | 53 | 2,503,600 |
| 2025-10-27 | 3753 | フライト | 61,600 | 1% | ▲ | 7,100 | Nomura International plc | 188 | 72,100 |
| 2025-10-27 | 3753 | フライト | 180,700 | 1% | ▼ | -7,900 | JPM Securities Japan Co Ltd. | 188 | 72,100 |
| 2025-10-27 | 3747 | インタートレ | 58,500 | 1% | ▲ | 6,300 | Jump Trading Pacific Pte Ltd | 936 | 332,900 |
| 2025-10-27 | 3747 | インタートレ | 528,021 | 7% | ▼ | | JPM Securities Japan Co Ltd. | 936 | 332,900 |
| 2025-10-27 | 3747 | インタートレ | 133,036 | 2% | ▼ | -66,825 | Barclays Capital Securities Ltd | 936 | 332,900 |
| 2025-10-27 | 3726 | フォーシーズ | 63,300 | 1% | ▼ | -23,000 | Nomura International plc | 482 | 146,200 |
| 2025-10-27 | 3719 | ジェクシード | 183,282 | 1% | ▼ | -23,701 | Nomura International plc | 388 | 343,700 |
| 2025-10-27 | 3719 | ジェクシード | 227,315 | 1% | ▲ | 10,900 | Barclays Capital Securities Ltd | 388 | 343,700 |
| 2025-10-27 | 3697 | ＳＨＩＦＴ | 1,469,986 | 1% | ▼ | -270,900 | GOLDMAN SACHS INTERNATIONAL | 1,140 | 4,504,800 |
| 2025-10-27 | 3697 | ＳＨＩＦＴ | 2,431,874 | 1% | ▲ | 97,000 | Citigroup Global Markets Limited | 1,140 | 4,504,800 |
| 2025-10-27 | 3697 | ＳＨＩＦＴ | 1,605,694 | 1% | ▲ | 39,500 | BNP Paribas Financial Markets SNC | 1,140 | 4,504,800 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 63,776 | 1% | ▲ | 49,099 | Nomura International plc | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 121,309 | 1% | ▼ | -5,301 | MERRILL LYNCH INTERNATIONAL | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 66,229 | 1% | ▲ | 8,800 | JPM Securities Japan Co Ltd. | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 83,346 | 1% | ▲ | 5,100 | GOLDMAN SACHS INTERNATIONAL | 11,590 | 964,700 |
| 2025-10-27 | 3692 | ＦＦＲＩ | 63,414 | 1% | ▲ | 24,800 | Barclays Capital Securities Ltd | 11,590 | 964,700 |
| 2025-10-27 | 3687 | Ｆスターズ | 595,367 | 2% | ▼ | -34,354 | Nomura International plc | 2,043 | 1,040,600 |
| 2025-10-27 | 3687 | Ｆスターズ | 827,804 | 2% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 2,043 | 1,040,600 |
| 2025-10-27 | 3681 | ブイキューブ | 379,930 | 1% | ▼ | -75,300 | Barclays Capital Securities Ltd | 147 | 91,000 |
| 2025-10-27 | 3680 | ホットリンク | 146,600 | 1% | ▼ | -21,200 | UBS AG | 279 | 152,100 |
| 2025-10-27 | 3680 | ホットリンク | 289,154 | 2% | ▼ | -14,707 | Nomura International plc | 279 | 152,100 |
| 2025-10-27 | 3680 | ホットリンク | 92,657 | 1% | ▼ | -17,200 | GOLDMAN SACHS INTERNATIONAL | 279 | 152,100 |
| 2025-10-27 | 3680 | ホットリンク | 90,100 | 1% | ▼ | -14,000 | Barclays Capital Securities Ltd | 279 | 152,100 |
| 2025-10-27 | 3667 | ｅｎｉｓｈ | 226,476 | 1% | ▼ | -35,400 | Barclays Capital Securities Ltd | 100 | 446,100 |
| 2025-10-27 | 3665 | エニグモ | 246,958 | 1% | ▼ | -17,400 | Barclays Capital Securities Ltd | 417 | 481,100 |
| 2025-10-27 | 3664 | モブキャスト | 545,900 | 1% | ▲ | 154,300 | MERRILL LYNCH INTERNATIONAL | 61 | 32,061,600 |
| 2025-10-27 | 3664 | モブキャスト | 0 | 0% | ▼ | -588,300 | Barclays Capital Securities Ltd | 61 | 32,061,600 |
| 2025-10-27 | 3663 | セルシス | 296,900 | 1% | ▲ | 33,300 | Nomura Asset Management Singapore Limited | 1,735 | 163,200 |
| 2025-10-27 | 3660 | アイスタイル | 1,889,534 | 2% | ▼ | -60,800 | GOLDMAN SACHS INTERNATIONAL | 463 | 798,600 |
| 2025-10-27 | 3656 | ＫＬａｂ | 1,540,836 | 3% | ▲ | 133,200 | JPM Securities Japan Co Ltd. | 263 | 5,029,100 |
| 2025-10-27 | 3656 | ＫＬａｂ | 1,618,102 | 3% | ▲ | 45,200 | GOLDMAN SACHS INTERNATIONAL | 263 | 5,029,100 |
| 2025-10-27 | 3656 | ＫＬａｂ | 2,020,922 | 3% | ▼ | -310,400 | Barclays Capital Securities Ltd | 263 | 5,029,100 |
| 2025-10-27 | 3655 | ブレインＰ | 193,020 | 1% | ▼ | -13,360 | Nomura International plc | 1,344 | 277,600 |
| 2025-10-27 | 3652 | ＤＭＰ | 27,500 | 1% | ▼ | -3,500 | JPM Securities Japan Co Ltd. | 2,261 | 17,300 |
| 2025-10-27 | 3652 | ＤＭＰ | 50,500 | 2% | ▲ | 3,100 | GOLDMAN SACHS INTERNATIONAL | 2,261 | 17,300 |
| 2025-10-27 | 3624 | アクセルＭ | 327,000 | 2% | ▼ | -53,700 | Nomura International plc | 115 | 246,900 |
| 2025-10-27 | 3624 | アクセルＭ | 97,700 | 1% | ▼ | -20,300 | MERRILL LYNCH INTERNATIONAL | 115 | 246,900 |
| 2025-10-27 | 3624 | アクセルＭ | 213,015 | 1% | ▼ | -13,000 | Barclays Capital Securities Ltd | 115 | 246,900 |
| 2025-10-27 | 3593 | ホギメデ | 141,396 | 1% | ▼ | -26,200 | MERRILL LYNCH INTERNATIONAL | 5,510 | 402,100 |
| 2025-10-27 | 3593 | ホギメデ | 269,846 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 5,510 | 402,100 |
| 2025-10-27 | 3591 | ワコールＨＤ | 275,999 | 1% | ▲ | 7,400 | MERRILL LYNCH INTERNATIONAL | 5,673 | 117,700 |
| 2025-10-27 | 3565 | アセンテック | 184,636 | 1% | ▲ | 12,800 | GOLDMAN SACHS INTERNATIONAL | 1,483 | 119,400 |
| 2025-10-27 | 3562 | Ｎｏ．１ | 48,600 | 1% | ▼ | -3,500 | UBS AG | 2,174 | 21,500 |
| 2025-10-27 | 3558 | ジェイドＧ | 98,611 | 1% | ▼ | -4,900 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 208,300 |
| 2025-10-27 | 3547 | 串カツ田中 | 96,062 | 1% | ▲ | 7,942 | Nomura International plc | 2,271 | 81,000 |
| 2025-10-27 | 3498 | 霞ヶ関Ｃ | 259,400 | 1% | ▲ | 118,600 | Nomura International plc | 8,390 | 2,845,600 |
| 2025-10-27 | 3475 | グッドコムＡ | 147,488 | 0% | ▼ | -14,600 | Nomura International plc | 1,552 | 315,700 |
| 2025-10-27 | 3436 | ＳＵＭＣＯ | 2,333,674 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,673 | 11,918,400 |
| 2025-10-27 | 3436 | ＳＵＭＣＯ | 5,336,478 | 2% | ▲ | 755,700 | JPM Securities Japan Co Ltd. | 1,673 | 11,918,400 |
| 2025-10-27 | 3436 | ＳＵＭＣＯ | 3,443,282 | 1% | ▼ | -138,255 | Barclays Capital Securities Ltd | 1,673 | 11,918,400 |
| 2025-10-27 | 3431 | 宮地エンジ | 162,328 | 1% | ▼ | -4,100 | MERRILL LYNCH INTERNATIONAL | 2,034 | 57,400 |
| 2025-10-27 | 3401 | 帝人 | 1,393,430 | 1% | ▼ | -26,600 | MERRILL LYNCH INTERNATIONAL | 1,395 | 825,700 |
| 2025-10-27 | 3397 | トリドール | 533,576 | 1% | ▲ | 4,800 | GOLDMAN SACHS INTERNATIONAL | 4,547 | 248,800 |
| 2025-10-27 | 3391 | ツルハＨＤ | 1,475,550 | 1% | ▼ | -25,875 | Nomura International plc | 2,661 | 1,250,700 |
| 2025-10-27 | 3388 | 明治電機工業 | 76,964 | 1% | ▲ | 5,200 | Barclays Capital Securities Ltd | 2,369 | 38,900 |
| 2025-10-27 | 3370 | フジタコーポ | 40,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 377 | 29,500 |
| 2025-10-27 | 3350 | メタプラ | 30,706,123 | 3% | ▲ | | JPM Securities Japan Co Ltd. | 488 | 42,201,900 |
| 2025-10-27 | 3350 | メタプラ | 16,255,416 | 1% | ▼ | -3,019,300 | GOLDMAN SACHS INTERNATIONAL | 488 | 42,201,900 |
| 2025-10-27 | 3323 | レカム | 1,218,100 | 1% | ▼ | -43,000 | Nomura International plc | 109 | 1,969,700 |
| 2025-10-27 | 3323 | レカム | 745,700 | 1% | ▼ | -8,700 | MERRILL LYNCH INTERNATIONAL | 109 | 1,969,700 |
| 2025-10-27 | 3323 | レカム | 850,384 | 1% | ▲ | 66,900 | Barclays Capital Securities Ltd | 109 | 1,969,700 |
| 2025-10-27 | 3267 | フィルＣ | 47,500 | 1% | ▲ | 3,000 | Barclays Capital Securities Ltd | 995 | 48,400 |
| 2025-10-27 | 3236 | プロパスト | 57,784 | 0% | ▼ | -138,121 | Nomura International plc | 289 | 508,700 |
| 2025-10-27 | 3221 | ヨシックス | 101,378 | 1% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,580 | 16,100 |
| 2025-10-27 | 3195 | ジェネパ | 39,000 | 0% | ▼ | -3,500 | Barclays Capital Securities Ltd | 492 | 77,900 |
| 2025-10-27 | 3193 | エターナルＧ | 65,032 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 2,908 | 63,600 |
| 2025-10-27 | 3186 | ネクステージ | 724,062 | 1% | ▼ | -16,232 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 341,900 |
| 2025-10-27 | 3185 | 夢展望 | 669,453 | 4% | ▲ | 12,900 | Nomura International plc | 228 | 226,700 |
| 2025-10-27 | 3182 | オイシックス | 495,949 | 1% | ▲ | 36,400 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 193,700 |
| 2025-10-27 | 3134 | Ｈａｍｅｅ | 159,333 | 1% | ▲ | 12,900 | GOLDMAN SACHS INTERNATIONAL | 1,397 | 110,000 |
| 2025-10-27 | 3133 | 海帆 | 236,664 | 0% | ▼ | -50,568 | Nomura International plc | 620 | 1,057,300 |
| 2025-10-27 | 3110 | 日東紡 | 285,251 | 1% | ▲ | 59,600 | BNP Paribas Financial Markets SNC | 8,120 | 793,400 |
| 2025-10-27 | 3103 | ユニチカ | 240,202 | 0% | ▼ | -89,900 | Barclays Capital Securities Ltd | 207 | 1,201,200 |
| 2025-10-27 | 3093 | トレファク | 180,304 | 1% | ▼ | -15,642 | Nomura International plc | 1,710 | 233,900 |
| 2025-10-27 | 3093 | トレファク | 121,262 | 0% | ▼ | -22,500 | Barclays Capital Securities Ltd | 1,710 | 233,900 |
| 2025-10-27 | 3091 | ブロンコＢ | 75,667 | 1% | ▼ | -2,200 | MERRILL LYNCH INTERNATIONAL | 3,820 | 44,700 |
| 2025-10-27 | 3083 | シーズメン | 198,700 | 3% | ▼ | -8,800 | Nomura International plc | 760 | 41,700 |
| 2025-10-27 | 3070 | ジェリビンズ | 422,000 | 1% | ▼ | -59,500 | Barclays Capital Securities Ltd | 93 | 709,700 |
| 2025-10-27 | 3048 | ビックカメラ | 1,080,977 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,604 | 567,200 |
| 2025-10-27 | 3046 | ＪＩＮＳＨＤ | 229,204 | 1% | ▼ | -18,700 | MERRILL LYNCH INTERNATIONAL | 8,130 | 171,200 |
| 2025-10-27 | 3031 | ラクーンＨＤ | 159,282 | 1% | ▼ | -31,500 | GOLDMAN SACHS INTERNATIONAL | 705 | 213,800 |
| 2025-10-27 | 2980 | ＳＲＥＨＤ | 177,368 | 1% | ▲ | 24,100 | Barclays Capital Securities Ltd | 2,929 | 170,200 |
| 2025-10-27 | 2934 | ジェイフロ | 26,100 | 0% | ▼ | -1,000 | Barclays Capital Securities Ltd | 1,764 | 9,900 |
| 2025-10-27 | 2931 | ユーグレナ | 2,623,020 | 2% | ▼ | -153,561 | Nomura International plc | 442 | 757,800 |
| 2025-10-27 | 2926 | 篠崎屋 | 79,900 | 1% | ▼ | -6,800 | JPM Securities Japan Co Ltd. | 106 | 211,400 |
| 2025-10-27 | 2926 | 篠崎屋 | 90,100 | 1% | ▼ | -11,100 | Barclays Capital Securities Ltd | 106 | 211,400 |
| 2025-10-27 | 2874 | ヨコレイ | 415,175 | 1% | ▼ | -6,100 | MERRILL LYNCH INTERNATIONAL | 1,250 | 85,700 |
| 2025-10-27 | 2791 | 大黒天 | 70,529 | 0% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 6,570 | 65,300 |
| 2025-10-27 | 2767 | 円谷フィＨＤ | 478,807 | 1% | ▲ | 54,761 | GOLDMAN SACHS INTERNATIONAL | 2,200 | 331,500 |
| 2025-10-27 | 2743 | ピクセル | 581,800 | 1% | ▼ | -86,200 | Barclays Capital Securities Ltd | 118 | 1,398,900 |
| 2025-10-27 | 2721 | ＪＨＤ | 104,700 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 201 | 812,400 |
| 2025-10-27 | 2685 | アダストリア | 261,434 | 1% | ▼ | -8,000 | MERRILL LYNCH INTERNATIONAL | 2,830 | 135,800 |
| 2025-10-27 | 2673 | 夢みつけ隊 | 70,500 | 1% | ▼ | -3,700 | Nomura International plc | 232 | 279,200 |