| 2026-04-22 | 7389 | あいちFG | 1,430,725 | 1% | ▼ | -46,200 | GOLDMAN SACHS INTERNATIONAL | 1,476 | 935,600 |
| 2026-04-22 | 7388 | FPパートナ | 124,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,212 | 99,000 |
| 2026-04-22 | 7383 | ネットプロ | 2,358,552 | 2% | ▲ | 207,381 | Barclays Capital Securities Ltd | 429 | 955,000 |
| 2026-04-22 | 7375 | リファバスG | 9,200 | 0% | ▼ | -7,800 | UBS AG | 2,265 | 2,531,700 |
| 2026-04-22 | 7375 | リファバスG | 15,800 | 0% | ▼ | -5,100 | MERRILL LYNCH INTERNATIONAL | 2,265 | 2,531,700 |
| 2026-04-22 | 7366 | りたりこ | 205,616 | 1% | ▼ | -3,000 | MERRILL LYNCH INTERNATIONAL | 1,230 | 70,900 |
| 2026-04-22 | 7366 | りたりこ | 323,979 | 1% | ▲ | 30,400 | GOLDMAN SACHS INTERNATIONAL | 1,230 | 70,900 |
| 2026-04-22 | 7305 | 新家工 | 59,406 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 2,501 | 29,800 |
| 2026-04-22 | 7283 | 愛三工 | 343,251 | 1% | ▼ | -322,368 | Nomura International plc | 1,902 | 122,500 |
| 2026-04-22 | 7282 | 豊田合 | 0 | 0% | ▼ | -623,752 | JPM Securities Japan Co Ltd. | 4,223 | 439,200 |
| 2026-04-22 | 7282 | 豊田合 | 870,270 | 1% | ▲ | 67,300 | GOLDMAN SACHS INTERNATIONAL | 4,223 | 439,200 |
| 2026-04-22 | 7280 | ミツバ | 594,131 | 1% | ▼ | -40,168 | GOLDMAN SACHS INTERNATIONAL | 1,169 | 325,100 |
| 2026-04-22 | 7280 | ミツバ | 408,400 | 1% | ▼ | -7,900 | BNP Paribas Financial Markets SNC | 1,169 | 325,100 |
| 2026-04-22 | 7261 | マツダ | 2,627,261 | 0% | ▼ | -727,800 | Barclays Capital Securities Ltd | 1,070 | 6,389,300 |
| 2026-04-22 | 7245 | 大同メ | 489,562 | 1% | ▲ | 51,297 | Nomura International plc | 893 | 231,500 |
| 2026-04-22 | 7236 | ティラド | 43,247 | 1% | ▲ | 2,600 | MERRILL LYNCH INTERNATIONAL | 8,820 | 21,800 |
| 2026-04-22 | 7220 | 武蔵精密 | 845,394 | 1% | ▲ | | Nomura International plc | 4,445 | 4,744,200 |
| 2026-04-22 | 7220 | 武蔵精密 | 151,161 | 0% | ▼ | -329,800 | MERRILL LYNCH INTERNATIONAL | 4,445 | 4,744,200 |
| 2026-04-22 | 7220 | 武蔵精密 | 148,686 | 0% | ▼ | -271,544 | JPM Securities Japan Co Ltd. | 4,445 | 4,744,200 |
| 2026-04-22 | 7220 | 武蔵精密 | 341,004 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 4,445 | 4,744,200 |
| 2026-04-22 | 7220 | 武蔵精密 | 455,981 | 1% | ▲ | | Barclays Capital Securities Ltd | 4,445 | 4,744,200 |
| 2026-04-22 | 7211 | 三菱自 | 15,406,734 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 321 | 9,222,100 |
| 2026-04-22 | 7211 | 三菱自 | 17,528,899 | 1% | ▲ | 1,440,200 | Citigroup Global Markets Limited | 321 | 9,222,100 |
| 2026-04-22 | 7211 | 三菱自 | 8,905,505 | 1% | ▲ | 529,556 | Barclays Capital Securities Ltd | 321 | 9,222,100 |
| 2026-04-22 | 7201 | 日産自 | 74,311,618 | 2% | ▲ | 3,607,196 | GOLDMAN SACHS INTERNATIONAL | 367 | 15,611,600 |
| 2026-04-22 | 7184 | 富山第一銀 | 1,155,829 | 2% | ▼ | -11,400 | Barclays Capital Securities Ltd | 2,525 | 201,200 |
| 2026-04-22 | 7172 | JIA | 451,817 | 1% | ▲ | 1,600 | MERRILL LYNCH INTERNATIONAL | 1,967 | 350,600 |
| 2026-04-22 | 7164 | 全国保証 | 499,242 | 0% | ▼ | -226,860 | Nomura International plc | 3,234 | 487,100 |
| 2026-04-22 | 7157 | ライフネット | 1,140,447 | 1% | ▲ | 42,568 | Nomura International plc | 2,202 | 153,600 |
| 2026-04-22 | 7148 | FPG | 538,508 | 1% | ▼ | -409,202 | Nomura International plc | 1,518 | 812,800 |
| 2026-04-22 | 7138 | TORICO | 131,000 | 1% | ▲ | 14,300 | JPM Securities Japan Co Ltd. | 231 | 162,600 |
| 2026-04-22 | 7138 | TORICO | 94,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 231 | 162,600 |
| 2026-04-22 | 7095 | マクビープラ | 255,805 | 2% | ▲ | 10,900 | GOLDMAN SACHS INTERNATIONAL | 1,375 | 94,200 |
| 2026-04-22 | 7094 | ネクストーン | 220,700 | 2% | ▲ | 10,800 | Diversified Select Opportunities, LLC | 1,528 | 68,300 |
| 2026-04-22 | 7094 | ネクストーン | 51,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,528 | 68,300 |
| 2026-04-22 | 7071 | アンビスHD | 677,837 | 1% | ▲ | 158,004 | Nomura International plc | 397 | 555,800 |
| 2026-04-22 | 7063 | バードマン | 536,400 | 2% | ▼ | -21,900 | JPM Securities Japan Co Ltd. | 111 | 275,300 |
| 2026-04-22 | 7018 | 内海造 | 29,700 | 1% | ▲ | 2,300 | JPM Securities Japan Co Ltd. | 13,210 | 73,000 |
| 2026-04-22 | 7018 | 内海造 | 29,600 | 1% | ▲ | 4,500 | Barclays Capital Securities Ltd | 13,210 | 73,000 |
| 2026-04-22 | 7014 | 名村造 | 1,106,900 | 2% | ▲ | 96,900 | 個人 | 4,390 | 3,014,700 |
| 2026-04-22 | 7014 | 名村造 | 452,660 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 4,390 | 3,014,700 |
| 2026-04-22 | 7014 | 名村造 | 270,930 | 0% | ▼ | -148,600 | Barclays Capital Securities Ltd | 4,390 | 3,014,700 |
| 2026-04-22 | 7012 | 川重 | 4,417,125 | 1% | ▲ | 239,900 | Barclays Capital Securities Ltd | 3,101 | 13,092,200 |
| 2026-04-22 | 6998 | タングス | 82,940 | 2% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 2,048 | 23,800 |
| 2026-04-22 | 6963 | ローム | 6,464,656 | 2% | ▲ | 271,285 | Nomura International plc | 3,691 | 3,146,800 |
| 2026-04-22 | 6962 | 大真空 | 486,890 | 2% | ▲ | 42,100 | GOLDMAN SACHS INTERNATIONAL | 793 | 1,171,800 |
| 2026-04-22 | 6951 | 日電子 | 382,779 | 1% | ▲ | 21,200 | MERRILL LYNCH INTERNATIONAL | 6,464 | 1,044,100 |
| 2026-04-22 | 6877 | OBARAG | 162,628 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 5,200 | 23,500 |
| 2026-04-22 | 6871 | 日本マイクロ | 207,300 | 1% | ▲ | 10,300 | Barclays Capital Securities Ltd | 12,170 | 717,600 |
| 2026-04-22 | 6869 | シスメックス | 3,205,058 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,410 | 4,079,700 |
| 2026-04-22 | 6862 | ミナトHD | 209,382 | 3% | ▲ | 3,821 | Nomura International plc | 2,480 | 267,700 |
| 2026-04-22 | 6855 | 電子材料 | 74,731 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 6,290 | 484,700 |
| 2026-04-22 | 6855 | 電子材料 | 240,656 | 2% | ▲ | 13,000 | GOLDMAN SACHS INTERNATIONAL | 6,290 | 484,700 |
| 2026-04-22 | 6840 | AKIBA | 73,200 | 1% | ▼ | -6,900 | Nomura International plc | 544 | 187,700 |
| 2026-04-22 | 6838 | 多摩川HD | 135,500 | 2% | ▲ | 20,000 | GOLDMAN SACHS INTERNATIONAL | 1,826 | 483,800 |
| 2026-04-22 | 6779 | 日電波 | 182,857 | 1% | ▲ | 35,785 | Nomura International plc | 2,022 | 1,977,100 |
| 2026-04-22 | 6779 | 日電波 | 416,556 | 2% | ▲ | 66,000 | MERRILL LYNCH INTERNATIONAL | 2,022 | 1,977,100 |
| 2026-04-22 | 6779 | 日電波 | 115,800 | 1% | ▼ | -2,600 | Jump Trading Pacific Pte Ltd | 2,022 | 1,977,100 |
| 2026-04-22 | 6777 | santec | 40,578 | 0% | ▼ | -28,425 | Nomura International plc | 29,450 | 297,500 |
| 2026-04-22 | 6777 | santec | 137,858 | 1% | ▲ | 28,800 | GOLDMAN SACHS INTERNATIONAL | 29,450 | 297,500 |
| 2026-04-22 | 6775 | TBグループ | 211,100 | 2% | ▲ | | Nomura International plc | 147 | 1,407,600 |
| 2026-04-22 | 6731 | ピクセラ | 95,860 | 1% | ▼ | -31,500 | Barclays Capital Securities Ltd | 187 | 264,400 |
| 2026-04-22 | 6721 | ウインテスト | 277,600 | 1% | ▲ | | Barclays Capital Securities Ltd | 105 | 156,900 |
| 2026-04-22 | 6707 | サンケン | 879,403 | 4% | ▼ | -7,700 | MERRILL LYNCH INTERNATIONAL | 9,083 | 140,200 |
| 2026-04-22 | 6707 | サンケン | 628,193 | 3% | ▲ | 1,000 | GOLDMAN SACHS INTERNATIONAL | 9,083 | 140,200 |
| 2026-04-22 | 6707 | サンケン | 271,178 | 1% | ▼ | -20,100 | Citigroup Global Markets Limited | 9,083 | 140,200 |
| 2026-04-22 | 6699 | ダイヤHD | 116,649 | 1% | ▲ | 34,570 | Nomura International plc | 562 | 126,900 |
| 2026-04-22 | 6699 | ダイヤHD | 96,599 | 1% | ▲ | 6,900 | Barclays Capital Securities Ltd | 562 | 126,900 |
| 2026-04-22 | 6696 | トラースOP | 66,743 | 1% | ▼ | -5,000 | Nomura International plc | 376 | 92,200 |
| 2026-04-22 | 6696 | トラースOP | 49,600 | 1% | ▲ | 5,400 | JPM Securities Japan Co Ltd. | 376 | 92,200 |
| 2026-04-22 | 6696 | トラースOP | 49,100 | 1% | ▼ | -4,300 | Barclays Capital Securities Ltd | 376 | 92,200 |
| 2026-04-22 | 6670 | MCJ | 1,589,100 | 2% | ▼ | -49,100 | Barclays Capital Securities Ltd | 2,183 | 250,800 |
| 2026-04-22 | 6666 | リバーエレ | 293,500 | 3% | ▲ | 11,300 | Nomura International plc | 1,160 | 1,669,400 |
| 2026-04-22 | 6666 | リバーエレ | 63,000 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,160 | 1,669,400 |
| 2026-04-22 | 6666 | リバーエレ | 48,618 | 1% | ▼ | -3,760 | Jane Street Asia Trading Limited | 1,160 | 1,669,400 |
| 2026-04-22 | 6666 | リバーエレ | 59,182 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,160 | 1,669,400 |
| 2026-04-22 | 6663 | 太洋テクノ | 61,700 | 1% | ▲ | 7,000 | GOLDMAN SACHS INTERNATIONAL | 353 | 94,500 |
| 2026-04-22 | 6659 | メディアL | 459,100 | 1% | ▲ | | Barclays Capital Securities Ltd | 39 | 1,512,200 |
| 2026-04-22 | 6645 | オムロン | 1,618,891 | 1% | ▼ | -224,382 | UBS AG | 5,095 | 1,366,700 |
| 2026-04-22 | 6645 | オムロン | 1,608,916 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 5,095 | 1,366,700 |
| 2026-04-22 | 6645 | オムロン | 1,222,075 | 1% | ▼ | -58,225 | GOLDMAN SACHS INTERNATIONAL | 5,095 | 1,366,700 |
| 2026-04-22 | 6632 | JVCケンウ | 413,883 | 0% | ▼ | -736,392 | Nomura International plc | 1,239 | 544,700 |
| 2026-04-22 | 6632 | JVCケンウ | 1,074,596 | 1% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 1,239 | 544,700 |
| 2026-04-22 | 6630 | ヤーマン | 390,152 | 1% | ▼ | -5,400 | MERRILL LYNCH INTERNATIONAL | 732 | 61,900 |
| 2026-04-22 | 6619 | WSCOPE | 2,005,853 | 3% | ▲ | 60,000 | Barclays Capital Securities Ltd | 237 | 1,594,200 |
| 2026-04-22 | 6613 | QDレーザ | 262,600 | 1% | ▲ | | Nomura International plc | 1,526 | 10,711,900 |
| 2026-04-22 | 6613 | QDレーザ | 608,785 | 1% | ▲ | 99,500 | Barclays Capital Securities Ltd | 1,526 | 10,711,900 |
| 2026-04-22 | 6613 | QDレーザ | 241,200 | 1% | ▼ | -51,000 | Arrowstreet Capital, Limited Partnership | 1,526 | 10,711,900 |
| 2026-04-22 | 6584 | 三桜工 | 659,953 | 2% | ▼ | -39,500 | Barclays Capital Securities Ltd | 745 | 344,000 |
| 2026-04-22 | 6532 | ベイカレント | 29,380 | 0% | ▼ | -1,368,900 | J.P. MORGAN SECURITIES PLC | 6,000 | 2,553,400 |
| 2026-04-22 | 6526 | ソシオネクス | 531,371 | 0% | ▼ | -369,800 | MERRILL LYNCH INTERNATIONAL | 1,870 | 4,881,200 |
| 2026-04-22 | 6526 | ソシオネクス | 1,391,536 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,870 | 4,881,200 |
| 2026-04-22 | 6526 | ソシオネクス | 2,308,937 | 1% | ▲ | 753,600 | GOLDMAN SACHS INTERNATIONAL | 1,870 | 4,881,200 |
| 2026-04-22 | 6526 | ソシオネクス | 1,073,556 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,870 | 4,881,200 |
| 2026-04-22 | 6526 | ソシオネクス | 1,829,436 | 1% | ▲ | 491,100 | Barclays Capital Securities Ltd | 1,870 | 4,881,200 |
| 2026-04-22 | 6525 | コクサイエレ | 2,536,830 | 1% | ▲ | 200,370 | Barclays Bank PLC | 6,638 | 8,903,600 |
| 2026-04-22 | 6522 | アスタリスク | 215,162 | 3% | ▲ | 12,305 | Nomura International plc | 1,351 | 6,125,400 |
| 2026-04-22 | 6522 | アスタリスク | 46,800 | 1% | ▼ | -4,500 | MERRILL LYNCH INTERNATIONAL | 1,351 | 6,125,400 |
| 2026-04-22 | 6522 | アスタリスク | 118,900 | 1% | ▲ | 30,700 | JPM Securities Japan Co Ltd. | 1,351 | 6,125,400 |
| 2026-04-22 | 6521 | オキサイド | 69,547 | 1% | ▲ | 25,500 | Barclays Capital Securities Ltd | 4,905 | 969,500 |