| 2026-05-26 | 6745 | ホーチキ | 419,200 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,236 | 296,700 |
| 2026-05-26 | 6731 | ピクセラ | 73,200 | 0% | ▼ | -8,200 | GOLDMAN SACHS JAPAN CO., LTD. | 144 | 102,200 |
| 2026-05-26 | 6730 | アクセル | 161,541 | 1% | ▲ | 6,600 | Barclays Capital Securities Ltd | 1,111 | 40,900 |
| 2026-05-26 | 6721 | ウインテスト | 446,920 | 1% | ▲ | 128,800 | Nomura International plc | 87 | 723,800 |
| 2026-05-26 | 6721 | ウインテスト | 250,680 | 0% | ▼ | -45,220 | Barclays Capital Securities Ltd | 87 | 723,800 |
| 2026-05-26 | 6706 | 電気興 | 67,721 | 1% | ▲ | 10,402 | Nomura International plc | 3,500 | 17,700 |
| 2026-05-26 | 6699 | ダイヤHD | 146,099 | 1% | ▲ | 2,000 | Barclays Capital Securities Ltd | 453 | 63,400 |
| 2026-05-26 | 6696 | トラースOP | 69,600 | 1% | ▼ | | Nomura International plc | 341 | 172,600 |
| 2026-05-26 | 6674 | GSユアサ | 661,112 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 6,174 | 427,600 |
| 2026-05-26 | 6674 | GSユアサ | 1,211,879 | 1% | ▲ | 15,100 | Barclays Capital Securities Ltd | 6,174 | 427,600 |
| 2026-05-26 | 6666 | リバーエレ | 110,700 | 1% | ▲ | 13,500 | Nomura International plc | 1,410 | 650,400 |
| 2026-05-26 | 6666 | リバーエレ | 75,300 | 1% | ▲ | 19,500 | JPM Securities Japan Co Ltd. | 1,410 | 650,400 |
| 2026-05-26 | 6663 | 太洋テクノ | 67,800 | 1% | ▼ | -7,500 | JPM Securities Japan Co Ltd. | 372 | 370,200 |
| 2026-05-26 | 6663 | 太洋テクノ | 73,000 | 1% | ▲ | 2,300 | GOLDMAN SACHS INTERNATIONAL | 372 | 370,200 |
| 2026-05-26 | 6659 | メディアL | 503,800 | 1% | ▼ | -47,100 | MERRILL LYNCH INTERNATIONAL | 80 | 64,814,900 |
| 2026-05-26 | 6659 | メディアL | 644,358 | 1% | ▼ | -763,884 | Barclays Capital Securities Ltd | 80 | 64,814,900 |
| 2026-05-26 | 6632 | JVCケンウ | 1,128,402 | 1% | ▼ | -225,350 | Barclays Capital Securities Ltd | 1,090 | 2,766,400 |
| 2026-05-26 | 6619 | WSCOPE | 455,500 | 1% | ▼ | -60,000 | 個人 | 310 | 3,654,500 |
| 2026-05-26 | 6619 | WSCOPE | 347,594 | 1% | ▼ | -187,400 | GOLDMAN SACHS INTERNATIONAL | 310 | 3,654,500 |
| 2026-05-26 | 6619 | WSCOPE | 451,800 | 1% | ▲ | | Diversified Select Opportunities, LLC | 310 | 3,654,500 |
| 2026-05-26 | 6619 | WSCOPE | 1,257,433 | 2% | ▲ | 139,141 | Barclays Capital Securities Ltd | 310 | 3,654,500 |
| 2026-05-26 | 6619 | WSCOPE | 466,700 | 1% | ▼ | -78,700 | Arrowstreet Capital, Limited Partnership | 310 | 3,654,500 |
| 2026-05-26 | 6615 | UMCエレ | 142,443 | 1% | ▲ | | Nomura International plc | 241 | 122,400 |
| 2026-05-26 | 6613 | QDレーザ | 583,876 | 1% | ▼ | -11,200 | JPM Securities Japan Co Ltd. | 3,320 | 7,776,000 |
| 2026-05-26 | 6613 | QDレーザ | 745,025 | 2% | ▼ | -52,498 | GOLDMAN SACHS INTERNATIONAL | 3,320 | 7,776,000 |
| 2026-05-26 | 6597 | HPCシス | 18,200 | 0% | ▼ | -5,400 | JPM Securities Japan Co Ltd. | 4,200 | 380,000 |
| 2026-05-26 | 6590 | 芝浦 | 939,204 | 1% | ▲ | 158,000 | MERRILL LYNCH INTERNATIONAL | 5,070 | 1,765,200 |
| 2026-05-26 | 6584 | 三桜工 | 439,111 | 1% | ▼ | -42,700 | GOLDMAN SACHS INTERNATIONAL | 853 | 1,351,300 |
| 2026-05-26 | 6584 | 三桜工 | 544,312 | 1% | ▼ | -23,631 | Barclays Capital Securities Ltd | 853 | 1,351,300 |
| 2026-05-26 | 6580 | ライトアップ | 35,000 | 1% | ▼ | -13,500 | Nomura International plc | 827 | 126,700 |
| 2026-05-26 | 6580 | ライトアップ | 51,800 | 1% | ▼ | -2,000 | JPM Securities Japan Co Ltd. | 827 | 126,700 |
| 2026-05-26 | 6579 | ログリー | 50,200 | 1% | ▲ | 9,900 | Nomura International plc | 353 | 99,900 |
| 2026-05-26 | 6571 | QBNHD | 83,111 | 1% | ▲ | 3,863 | Nomura International plc | 1,289 | 58,800 |
| 2026-05-26 | 6560 | LTS | 46,911 | 1% | ▼ | -799 | Nomura International plc | 1,670 | 4,900 |
| 2026-05-26 | 6526 | ソシオネクス | 2,413,290 | 1% | ▼ | -124,956 | GOLDMAN SACHS INTERNATIONAL | 2,844 | 7,990,100 |
| 2026-05-26 | 6526 | ソシオネクス | 1,260,500 | 1% | ▲ | 77,300 | Citigroup Global Markets Limited | 2,844 | 7,990,100 |
| 2026-05-26 | 6522 | アスタリスク | 89,316 | 1% | ▲ | 5,082 | Nomura International plc | 914 | 288,500 |
| 2026-05-26 | 6522 | アスタリスク | 99,600 | 1% | ▼ | -17,600 | JPM Securities Japan Co Ltd. | 914 | 288,500 |
| 2026-05-26 | 6522 | アスタリスク | 40,158 | 0% | ▼ | -1,700 | Barclays Capital Securities Ltd | 914 | 288,500 |
| 2026-05-26 | 6521 | オキサイド | 83,600 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 5,840 | 527,300 |
| 2026-05-26 | 6521 | オキサイド | 75,900 | 1% | ▲ | 9,400 | Diversified Select Opportunities, LLC | 5,840 | 527,300 |
| 2026-05-26 | 6521 | オキサイド | 207,739 | 2% | ▲ | 18,800 | Barclays Capital Securities Ltd | 5,840 | 527,300 |
| 2026-05-26 | 6507 | シンフォニア | 109,658 | 0% | ▼ | -113,300 | MERRILL LYNCH INTERNATIONAL | 14,880 | 240,100 |
| 2026-05-26 | 6492 | 岡野バ | 18,600 | 1% | ▼ | -1,400 | Nomura International plc | 17,020 | 23,300 |
| 2026-05-26 | 6490 | PILLAR | 307,780 | 1% | ▼ | -9,500 | MERRILL LYNCH INTERNATIONAL | 9,800 | 135,700 |
| 2026-05-26 | 6482 | ユーシン精機 | 252,567 | 1% | ▲ | 73,423 | Nomura International plc | 659 | 162,700 |
| 2026-05-26 | 6464 | ツバキナカ | 343,562 | 1% | ▼ | -70,300 | Barclays Capital Securities Ltd | 419 | 1,073,800 |
| 2026-05-26 | 6458 | 新晃工 | 662,849 | 1% | ▲ | 13,772 | Nomura International plc | 1,254 | 290,300 |
| 2026-05-26 | 6445 | ジャノメ | 147,400 | 1% | ▲ | 20,081 | UBS AG | 1,215 | 38,700 |
| 2026-05-26 | 6430 | ダイコク電機 | 107,685 | 1% | ▲ | 16,398 | Nomura International plc | 2,100 | 69,800 |
| 2026-05-26 | 6430 | ダイコク電機 | 89,300 | 1% | ▲ | 8,800 | Barclays Capital Securities Ltd | 2,100 | 69,800 |
| 2026-05-26 | 6419 | マースGHD | 295,004 | 1% | ▼ | -700 | Citigroup Global Markets Limited | 3,010 | 95,600 |
| 2026-05-26 | 6418 | 日金銭 | 336,640 | 1% | ▲ | 53,500 | BNP Paribas Financial Markets SNC | 941 | 102,900 |
| 2026-05-26 | 6378 | 木村化 | 296,608 | 1% | ▲ | | Nomura International plc | 1,216 | 211,600 |
| 2026-05-26 | 6378 | 木村化 | 110,807 | 1% | ▼ | -3,600 | MERRILL LYNCH INTERNATIONAL | 1,216 | 211,600 |
| 2026-05-26 | 6370 | 栗田工 | 725,625 | 1% | ▲ | 82,382 | Barclays Capital Securities Ltd | 8,844 | 545,500 |
| 2026-05-26 | 6368 | オルガノ | 274,077 | 1% | ▲ | 1,100 | MERRILL LYNCH INTERNATIONAL | 16,620 | 202,400 |
| 2026-05-26 | 6367 | ダイキン | 1,589,605 | 1% | ▲ | | UBS AG | 23,135 | 1,219,300 |
| 2026-05-26 | 6356 | 日ギア | 240,800 | 2% | ▼ | -2,600 | JPM Securities Japan Co Ltd. | 1,740 | 661,400 |
| 2026-05-26 | 6356 | 日ギア | 238,195 | 2% | ▼ | -20,300 | GOLDMAN SACHS INTERNATIONAL | 1,740 | 661,400 |
| 2026-05-26 | 6338 | タカトリ | 79,526 | 1% | ▼ | -4,300 | JPM Securities Japan Co Ltd. | 1,797 | 55,900 |
| 2026-05-26 | 6333 | 帝国電 | 119,522 | 1% | ▲ | 17,907 | Nomura International plc | 2,875 | 30,200 |
| 2026-05-26 | 6333 | 帝国電 | 70,344 | 0% | ▼ | -9,800 | Barclays Capital Securities Ltd | 2,875 | 30,200 |
| 2026-05-26 | 6330 | 東洋エンジ | 462,798 | 1% | ▼ | -54,318 | Nomura International plc | 2,190 | 1,303,100 |
| 2026-05-26 | 6327 | 北川精機 | 292,909 | 3% | ▲ | 35,200 | GOLDMAN SACHS INTERNATIONAL | 3,600 | 918,700 |
| 2026-05-26 | 6324 | ハーモニック | 626,281 | 1% | ▼ | -50,877 | Nomura International plc | 8,000 | 1,867,600 |
| 2026-05-26 | 6324 | ハーモニック | 485,901 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 8,000 | 1,867,600 |
| 2026-05-26 | 6323 | ローツェ | 2,106,200 | 1% | ▼ | -45,000 | GOLDMAN SACHS INTERNATIONAL | 3,893 | 1,281,500 |
| 2026-05-26 | 6315 | TOWA | 986,426 | 1% | ▼ | -322,478 | Nomura International plc | 3,070 | 6,508,000 |
| 2026-05-26 | 6315 | TOWA | 1,450,477 | 2% | ▼ | -219,300 | MERRILL LYNCH INTERNATIONAL | 3,070 | 6,508,000 |
| 2026-05-26 | 6315 | TOWA | 1,065,243 | 1% | ▲ | 114,400 | GOLDMAN SACHS INTERNATIONAL | 3,070 | 6,508,000 |
| 2026-05-26 | 6315 | TOWA | 909,283 | 1% | ▲ | 98,600 | BNP Paribas Financial Markets SNC | 3,070 | 6,508,000 |
| 2026-05-26 | 6315 | TOWA | 1,184,100 | 2% | ▼ | -249,300 | Barclays Capital Securities Ltd | 3,070 | 6,508,000 |
| 2026-05-26 | 6310 | 井関農 | 213,555 | 1% | ▼ | -24,821 | UBS AG | 1,722 | 252,900 |
| 2026-05-26 | 6310 | 井関農 | 269,369 | 1% | ▲ | 2,000 | MERRILL LYNCH INTERNATIONAL | 1,722 | 252,900 |
| 2026-05-26 | 6310 | 井関農 | 182,774 | 1% | ▼ | -3,400 | JPM Securities Japan Co Ltd. | 1,722 | 252,900 |
| 2026-05-26 | 6310 | 井関農 | 235,780 | 1% | ▲ | 39,500 | Citigroup Global Markets Limited | 1,722 | 252,900 |
| 2026-05-26 | 6310 | 井関農 | 235,762 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 1,722 | 252,900 |
| 2026-05-26 | 6289 | 技研製 | 272,530 | 1% | ▲ | 3,400 | JPM Securities Japan Co Ltd. | 1,817 | 77,300 |
| 2026-05-26 | 6278 | ユニオンツル | 131,054 | 1% | ▼ | -10,100 | MERRILL LYNCH INTERNATIONAL | 21,930 | 295,400 |
| 2026-05-26 | 6278 | ユニオンツル | 100,807 | 1% | ▲ | 3,900 | Barclays Capital Securities Ltd | 21,930 | 295,400 |
| 2026-05-26 | 6276 | シリウスV | 126,300 | 2% | ▼ | -14,100 | Nomura International plc | 326 | 154,600 |
| 2026-05-26 | 6273 | SMC | 273,240 | 0% | ▼ | -124,316 | GOLDMAN SACHS INTERNATIONAL | 66,960 | 283,800 |
| 2026-05-26 | 6268 | ナブテスコ | 757,900 | 1% | ▼ | -26,100 | MERRILL LYNCH INTERNATIONAL | 5,648 | 870,300 |
| 2026-05-26 | 6250 | やまびこ | 260,988 | 1% | ▼ | -4,063 | Barclays Capital Securities Ltd | 3,550 | 90,100 |
| 2026-05-26 | 6232 | ACSL | 567,200 | 3% | ▲ | 46,000 | JPM Securities Japan Co Ltd. | 2,499 | 2,340,500 |
| 2026-05-26 | 6232 | ACSL | 105,898 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,499 | 2,340,500 |
| 2026-05-26 | 6227 | AIメカ | 240,300 | 1% | ▲ | 41,800 | Nomura International plc | 6,190 | 1,185,000 |
| 2026-05-26 | 6227 | AIメカ | 100,384 | 1% | ▼ | -36,600 | JPM Securities Japan Co Ltd. | 6,190 | 1,185,000 |
| 2026-05-26 | 6227 | AIメカ | 239,848 | 1% | ▲ | 30,000 | GOLDMAN SACHS INTERNATIONAL | 6,190 | 1,185,000 |
| 2026-05-26 | 6222 | 島精機 | 560,400 | 2% | ▲ | 26,300 | Diversified Select Opportunities, LLC | 914 | 113,400 |
| 2026-05-26 | 6208 | 石川製 | 46,600 | 1% | ▼ | | Nomura International plc | 1,930 | 108,200 |
| 2026-05-26 | 6208 | 石川製 | 34,298 | 1% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,930 | 108,200 |
| 2026-05-26 | 6208 | 石川製 | 45,872 | 1% | ▲ | 1,800 | GOLDMAN SACHS INTERNATIONAL | 1,930 | 108,200 |
| 2026-05-26 | 6203 | 豊和工 | 81,400 | 1% | ▼ | -13,500 | UBS AG | 1,390 | 192,400 |
| 2026-05-26 | 6203 | 豊和工 | 65,809 | 1% | ▼ | | Nomura International plc | 1,390 | 192,400 |
| 2026-05-26 | 6203 | 豊和工 | 58,782 | 0% | ▼ | -6,000 | JPM Securities Japan Co Ltd. | 1,390 | 192,400 |
| 2026-05-26 | 6201 | 豊田織 | 0 | 0% | ▼ | -3,563,746 | Barclays Bank PLC | 20,470 | 177,700 |
| 2026-05-26 | 6200 | インソース | 508,800 | 1% | ▼ | -7,700 | Diversified Select Opportunities, LLC | 621 | 527,400 |
| 2026-05-26 | 6197 | ソラスト | 390,368 | 0% | ▼ | -139,600 | GOLDMAN SACHS INTERNATIONAL | 1,111 | 51,200 |