| 2026-04-22 | 9267 | Ｇｅｎｋｙ | 179,732 | 1% | ▼ | -10,000 | MERRILL LYNCH INTERNATIONAL | 3,975 | 57,300 |
| 2026-04-22 | 9235 | 売れるネット | 53,400 | 1% | ▼ | -6,100 | GOLDMAN SACHS INTERNATIONAL | 569 | 89,100 |
| 2026-04-22 | 9216 | ビーウィズ | 227,148 | 2% | ▲ | | JPM Securities Japan Co Ltd. | 1,890 | 36,100 |
| 2026-04-22 | 9211 | エフ・コード | 465,900 | 4% | ▲ | 16,600 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 77,800 |
| 2026-04-22 | 9202 | ＡＮＡＨＤ | 2,426,237 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 2,822 | 2,943,400 |
| 2026-04-22 | 9201 | ＪＡＬ | 2,642,194 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 2,518 | 3,009,200 |
| 2026-04-22 | 9201 | ＪＡＬ | 3,678,786 | 1% | ▲ | 194,293 | Barclays Capital Securities Ltd | 2,518 | 3,009,200 |
| 2026-04-22 | 9168 | ライズＣＧ | 282,000 | 1% | ▲ | 18,000 | Barclays Capital Securities Ltd | 430 | 258,900 |
| 2026-04-22 | 9166 | ＧＥＮＤＡ | 983,557 | 1% | ▲ | 106,800 | GOLDMAN SACHS INTERNATIONAL | 606 | 812,200 |
| 2026-04-22 | 9143 | ＳＧＨＤ | 3,219,864 | 1% | ▲ | 50,900 | BNP Paribas Financial Markets SNC | 1,505 | 928,700 |
| 2026-04-22 | 9107 | 川崎汽 | 1,952,738 | 0% | ▼ | -2,170,236 | Nomura International plc | 2,524 | 2,924,200 |
| 2026-04-22 | 9104 | 商船三井 | 3,525,220 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 6,089 | 2,322,000 |
| 2026-04-22 | 9104 | 商船三井 | 5,856,635 | 2% | ▲ | 348,000 | BNP Paribas Financial Markets SNC | 6,089 | 2,322,000 |
| 2026-04-22 | 9101 | 郵船 | 3,787,739 | 1% | ▼ | -630,628 | J.P. MORGAN SECURITIES PLC | 5,828 | 1,926,500 |
| 2026-04-22 | 9072 | ニッコンＨＤ | 584,475 | 0% | ▼ | -1,088,199 | JPM Securities Japan Co Ltd. | 4,993 | 150,100 |
| 2026-04-22 | 9065 | 山九 | 586,600 | 1% | ▲ | 6,500 | BNP Paribas Financial Markets SNC | 8,440 | 166,100 |
| 2026-04-22 | 9046 | 神電鉄 | 40,908 | 1% | ▲ | 920 | Nomura International plc | 2,397 | 17,300 |
| 2026-04-22 | 9044 | 南海電 | 600,088 | 1% | ▲ | | J.P. MORGAN SECURITIES PLC | 2,970 | 269,300 |
| 2026-04-22 | 9042 | 阪急阪神 | 7,056,471 | 3% | ▲ | 183,800 | Barclays Capital Securities Ltd | 4,527 | 1,729,100 |
| 2026-04-22 | 9041 | 近鉄ＧＨＤ | 690,176 | 0% | ▼ | -275,382 | JPM Securities Japan Co Ltd. | 3,330 | 1,029,800 |
| 2026-04-22 | 9041 | 近鉄ＧＨＤ | 1,585,304 | 1% | ▲ | 64,400 | BNP Paribas Financial Markets SNC | 3,330 | 1,029,800 |
| 2026-04-22 | 9024 | 西武ＨＤ | 2,460,517 | 1% | ▲ | 283,062 | Barclays Capital Securities Ltd | 3,999 | 657,100 |
| 2026-04-22 | 9023 | 東京メトロ | 3,516,237 | 1% | ▲ | 313,969 | UBS AG | 1,584 | 2,339,000 |
| 2026-04-22 | 9023 | 東京メトロ | 4,868,401 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,584 | 2,339,000 |
| 2026-04-22 | 9010 | 富士急 | 445,157 | 1% | ▲ | 10,800 | Barclays Capital Securities Ltd | 2,305 | 127,300 |
| 2026-04-22 | 9005 | 東急 | 5,166,362 | 1% | ▲ | 579,582 | Barclays Capital Securities Ltd | 1,718 | 3,448,200 |
| 2026-04-22 | 8918 | ランド | 8,568,000 | 1% | ▲ | 1,446,200 | Nomura International plc | 10 | 210,067,000 |
| 2026-04-22 | 8918 | ランド | 11,751,653 | 1% | ▲ | 13,900 | MERRILL LYNCH INTERNATIONAL | 10 | 210,067,000 |
| 2026-04-22 | 8835 | 太平発 | 208,799 | 3% | ▼ | -7,800 | Nomura International plc | 901 | 98,500 |
| 2026-04-22 | 8835 | 太平発 | 185,529 | 2% | ▼ | -5,400 | GOLDMAN SACHS INTERNATIONAL | 901 | 98,500 |
| 2026-04-22 | 8783 | ＧＦＡ | 420,800 | 1% | ▲ | 176,800 | Barclays Capital Securities Ltd | 225 | 2,659,000 |
| 2026-04-22 | 8746 | ＵＮＢＡＮＫ | 351,873 | 2% | ▲ | 24,622 | Nomura International plc | 267 | 121,900 |
| 2026-04-22 | 8715 | アニコムＨＤ | 375,684 | 1% | ▼ | -83,290 | Nomura International plc | 1,473 | 470,100 |
| 2026-04-22 | 8706 | 極東証券 | 367,044 | 1% | ▲ | 9,600 | GOLDMAN SACHS INTERNATIONAL | 1,598 | 202,300 |
| 2026-04-22 | 8595 | ジャフコＧ | 506,574 | 1% | ▼ | -262,473 | Nomura International plc | 2,289 | 205,000 |
| 2026-04-22 | 8595 | ジャフコＧ | 346,508 | 1% | ▲ | 51,100 | Citigroup Global Markets Limited | 2,289 | 205,000 |
| 2026-04-22 | 8541 | 愛媛銀 | 506,426 | 1% | ▼ | -32,600 | Citigroup Global Markets Limited | 1,702 | 121,100 |
| 2026-04-22 | 8473 | ＳＢＩ | 4,208,573 | 1% | ▲ | 895,188 | Nomura International plc | 3,028 | 2,651,500 |
| 2026-04-22 | 8386 | 百十四 | 712,588 | 1% | ▼ | -127,500 | Citigroup Global Markets Limited | 2,298 | 504,800 |
| 2026-04-22 | 8364 | 清水銀 | 81,648 | 1% | ▲ | 9,700 | Barclays Capital Securities Ltd | 2,633 | 66,100 |
| 2026-04-22 | 8360 | 山梨銀 | 233,967 | 1% | ▲ | 29,800 | GOLDMAN SACHS INTERNATIONAL | 5,300 | 93,700 |
| 2026-04-22 | 8338 | 筑波銀 | 1,198,600 | 1% | ▲ | 131,966 | Nomura International plc | 560 | 1,355,700 |
| 2026-04-22 | 8338 | 筑波銀 | 800,075 | 1% | ▲ | 10,400 | MERRILL LYNCH INTERNATIONAL | 560 | 1,355,700 |
| 2026-04-22 | 8336 | 武蔵銀 | 599,527 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,307 | 340,600 |
| 2026-04-22 | 8304 | あおぞら銀 | 541,857 | 0% | ▼ | -193,800 | BNP Paribas Financial Markets SNC | 2,594 | 664,600 |
| 2026-04-22 | 8237 | 松屋 | 439,203 | 1% | ▼ | -71,700 | MERRILL LYNCH INTERNATIONAL | 1,795 | 323,200 |
| 2026-04-22 | 8237 | 松屋 | 662,115 | 1% | ▲ | 28,400 | GOLDMAN SACHS INTERNATIONAL | 1,795 | 323,200 |
| 2026-04-22 | 8233 | 高島屋 | 1,471,614 | 0% | ▼ | -265,334 | GOLDMAN SACHS INTERNATIONAL | 1,898 | 1,263,000 |
| 2026-04-22 | 8226 | 理経 | 186,100 | 1% | ▲ | 68,300 | Nomura International plc | 512 | 1,002,000 |
| 2026-04-22 | 8226 | 理経 | 225,200 | 1% | ▼ | -22,900 | JPM Securities Japan Co Ltd. | 512 | 1,002,000 |
| 2026-04-22 | 8226 | 理経 | 72,600 | 0% | ▼ | -20,500 | Barclays Capital Securities Ltd | 512 | 1,002,000 |
| 2026-04-22 | 8219 | 青山商 | 1,407,675 | 1% | ▲ | 18,700 | MERRILL LYNCH INTERNATIONAL | 794 | 719,500 |
| 2026-04-22 | 8217 | オークワ | 425,370 | 1% | ▲ | 45,400 | GOLDMAN SACHS INTERNATIONAL | 791 | 73,200 |
| 2026-04-22 | 8136 | サンリオ | 22,508,307 | 2% | ▲ | 518,900 | MERRILL LYNCH INTERNATIONAL | 994 | 23,101,200 |
| 2026-04-22 | 8136 | サンリオ | 7,307,250 | 1% | ▲ | | Barclays Capital Securities Ltd | 994 | 23,101,200 |
| 2026-04-22 | 8093 | 極東貿易 | 73,233 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,899 | 32,700 |
| 2026-04-22 | 8086 | ニプロ | 860,628 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,564 | 506,400 |
| 2026-04-22 | 8070 | 東京産 | 318,219 | 1% | ▲ | 29,500 | Barclays Capital Securities Ltd | 876 | 106,600 |
| 2026-04-22 | 8056 | ビプロジー | 0 | 0% | ▼ | -522,307 | J.P. MORGAN SECURITIES PLC | 4,932 | 348,000 |
| 2026-04-22 | 8011 | 三陽商 | 77,031 | 1% | ▲ | 14,700 | GOLDMAN SACHS INTERNATIONAL | 3,880 | 35,600 |
| 2026-04-22 | 8008 | ４℃ホールデ | 146,400 | 1% | ▲ | 600 | Diversified Select Opportunities, LLC | 1,857 | 75,400 |
| 2026-04-22 | 8008 | ４℃ホールデ | 186,948 | 1% | ▼ | -9,550 | BNP Paribas Financial Markets SNC | 1,857 | 75,400 |
| 2026-04-22 | 7995 | バルカー | 140,267 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 5,470 | 53,600 |
| 2026-04-22 | 7956 | ピジョン | 125,816 | 0% | ▼ | -864,300 | JPM Securities Japan Co Ltd. | 1,679 | 582,800 |
| 2026-04-22 | 7949 | 小松ウオール | 117,400 | 1% | ▼ | -13,700 | Citigroup Global Markets Limited | 2,468 | 123,600 |
| 2026-04-22 | 7867 | タカラトミー | 630,863 | 1% | ▲ | 8,900 | MERRILL LYNCH INTERNATIONAL | 2,686 | 432,700 |
| 2026-04-22 | 7859 | アルメディオ | 172,700 | 1% | ▲ | 43,900 | UBS AG | 329 | 1,781,000 |
| 2026-04-22 | 7859 | アルメディオ | 252,700 | 1% | ▲ | 41,500 | GOLDMAN SACHS INTERNATIONAL | 329 | 1,781,000 |
| 2026-04-22 | 7856 | 萩原工 | 96,918 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,710 | 169,800 |
| 2026-04-22 | 7856 | 萩原工 | 96,127 | 1% | ▲ | 19,400 | Barclays Capital Securities Ltd | 1,710 | 169,800 |
| 2026-04-22 | 7839 | ＳＨＯＥＩ | 409,028 | 1% | ▲ | 52,100 | Citigroup Global Markets Limited | 1,650 | 258,800 |
| 2026-04-22 | 7826 | フルヤ金属 | 186,582 | 1% | ▲ | 10,300 | MERRILL LYNCH INTERNATIONAL | 7,310 | 314,400 |
| 2026-04-22 | 7826 | フルヤ金属 | 129,397 | 1% | ▲ | 32,700 | Barclays Capital Securities Ltd | 7,310 | 314,400 |
| 2026-04-22 | 7794 | ＥＤＰ | 151,100 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 1,470 | 2,651,800 |
| 2026-04-22 | 7794 | ＥＤＰ | 94,741 | 1% | ▲ | 2,500 | GOLDMAN SACHS INTERNATIONAL | 1,470 | 2,651,800 |
| 2026-04-22 | 7777 | ３ＤＭ | 2,620,137 | 2% | ▲ | 109,000 | MERRILL LYNCH INTERNATIONAL | 577 | 3,856,100 |
| 2026-04-22 | 7776 | セルシード | 356,839 | 1% | ▲ | 36,688 | Nomura International plc | 297 | 159,100 |
| 2026-04-22 | 7776 | セルシード | 273,150 | 1% | ▼ | -14,300 | MERRILL LYNCH INTERNATIONAL | 297 | 159,100 |
| 2026-04-22 | 7776 | セルシード | 232,160 | 1% | ▼ | -39,296 | Citigroup Global Markets Limited | 297 | 159,100 |
| 2026-04-22 | 7760 | ＩＭＶ | 100,200 | 1% | ▼ | -3,285 | Nomura International plc | 3,520 | 137,300 |
| 2026-04-22 | 7760 | ＩＭＶ | 90,169 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,520 | 137,300 |
| 2026-04-22 | 7746 | 岡本硝子 | 154,000 | 1% | ▼ | -1,200 | MERRILL LYNCH INTERNATIONAL | 999 | 606,400 |
| 2026-04-22 | 7745 | Ａ＆Ｄホロン | 193,072 | 1% | ▼ | -22,400 | GOLDMAN SACHS INTERNATIONAL | 2,823 | 109,200 |
| 2026-04-22 | 7731 | ニコン | 1,744,853 | 1% | ▲ | 96,590 | GOLDMAN SACHS INTERNATIONAL | 1,892 | 2,091,800 |
| 2026-04-22 | 7729 | 東京精 | 254,116 | 1% | ▲ | 36,798 | GOLDMAN SACHS INTERNATIONAL | 16,650 | 429,100 |
| 2026-04-22 | 7725 | インターアク | 163,133 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,708 | 130,500 |
| 2026-04-22 | 7719 | 東京衡機 | 37,300 | 1% | ▼ | -73,300 | Barclays Capital Securities Ltd | 731 | 1,531,500 |
| 2026-04-22 | 7717 | Ｖテク | 117,700 | 1% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,960 | 142,700 |
| 2026-04-22 | 7717 | Ｖテク | 165,300 | 2% | ▲ | 5,100 | Barclays Capital Securities Ltd | 4,960 | 142,700 |
| 2026-04-22 | 7711 | 助川電気 | 36,500 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,280 | 142,300 |
| 2026-04-22 | 7679 | 薬王堂ＨＤ | 120,394 | 1% | ▲ | 18,200 | Barclays Capital Securities Ltd | 1,786 | 36,700 |
| 2026-04-22 | 7615 | 京都友禅ＨＤ | 191,974 | 1% | ▼ | -21,600 | JPM Securities Japan Co Ltd. | 129 | 142,800 |
| 2026-04-22 | 7603 | マックハウス | 598,498 | 1% | ▲ | 99,100 | Nomura International plc | 96 | 947,800 |
| 2026-04-22 | 7600 | 日本ＭＤＭ | 213,073 | 1% | ▲ | 15,700 | Barclays Capital Securities Ltd | 583 | 665,000 |
| 2026-04-22 | 7590 | タカショー | 246,446 | 1% | ▲ | 318 | Nomura International plc | 390 | 22,600 |
| 2026-04-22 | 7581 | サイゼリヤ | 1,072,207 | 2% | ▼ | -26,500 | MERRILL LYNCH INTERNATIONAL | 5,100 | 442,000 |
| 2026-04-22 | 7581 | サイゼリヤ | 426,940 | 1% | ▲ | 17,400 | GOLDMAN SACHS INTERNATIONAL | 5,100 | 442,000 |
| 2026-04-22 | 7581 | サイゼリヤ | 256,534 | 0% | ▼ | -37,200 | Barclays Capital Securities Ltd | 5,100 | 442,000 |
| 2026-04-22 | 7527 | システムソフ | 1,932,216 | 2% | ▲ | 91,100 | Barclays Capital Securities Ltd | 57 | 1,955,600 |
| 2026-04-22 | 7421 | カッパクリエ | 543,769 | 1% | ▲ | 8,300 | GOLDMAN SACHS INTERNATIONAL | 1,514 | 108,400 |