| 2026-06-10 | 186A | アストロスケ | 2,451,025 | 2% | ▼ | -103,600 | モルガン・スタンレーMUFG証券株式会社 | 1,749 | 11,702,800 |
| 2026-06-10 | 153A | カウリス | 36,800 | 1% | ▼ | -4,100 | 大和証券株式会社 | 1,204 | 235,900 |
| 2026-06-10 | 9941 | 太洋物産 | 39,700 | 2% | ▲ | 2,700 | モルガン・スタンレーMUFG証券株式会社 | 1,138 | 62,000 |
| 2026-06-10 | 9616 | 共立メンテ | 1,848,722 | 2% | ▲ | 24,600 | モルガン・スタンレーMUFG証券株式会社 | 2,652 | 794,100 |
| 2026-06-10 | 9556 | イントループ | 48,360 | 1% | ▲ | 1,800 | モルガン・スタンレーMUFG証券株式会社 | 1,731 | 36,400 |
| 2026-06-10 | 9553 | マイクロアド | 308,150 | 1% | ▲ | 9,800 | 大和証券株式会社 | 540 | 212,500 |
| 2026-06-10 | 9425 | ＲｅＹｕｕ | 101,800 | 1% | ▲ | 3,400 | モルガン・スタンレーMUFG証券株式会社 | 153 | 378,900 |
| 2026-06-10 | 9416 | ビジョン | 519,794 | 1% | ▲ | 48,600 | モルガン・スタンレーMUFG証券株式会社 | 1,009 | 337,200 |
| 2026-06-10 | 9256 | サクシード | 20,600 | 1% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 3,340 | 75,700 |
| 2026-06-10 | 9229 | サンウェルズ | 305,422 | 1% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 148 | 160,300 |
| 2026-06-10 | 9227 | マイクロ波 | 390,244 | 2% | ▼ | | モルガン・スタンレーMUFG証券株式会社 | 865 | 302,700 |
| 2026-06-10 | 1711 | ＳＤＳＨＤ | 146,700 | 1% | ▲ | 4,900 | モルガン・スタンレーMUFG証券株式会社 | 218 | 54,000 |
| 2026-06-09 | 6923 | スタンレー | 588,586 | 0% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 3,595 | 560,200 |
| 2026-06-09 | 556A | 犬猫生活 | 23,700 | 1% | ▼ | -1,500 | Nomura International plc | 2,864 | 24,800 |
| 2026-06-09 | 554A | バトンズ | 24,700 | 1% | ▲ | | Nomura International plc | 1,182 | 19,900 |
| 2026-06-09 | 549A | ヒトトヒト | 642,600 | 5% | ▼ | -12,400 | Nomura International plc | 461 | 27,500 |
| 2026-06-09 | 548A | シスエグゼ | 73,800 | 1% | ▼ | -3,300 | Nomura International plc | 906 | 18,900 |
| 2026-06-09 | 478A | フツパー | 161,200 | 2% | ▲ | 9,500 | Nomura International plc | 727 | 55,400 |
| 2026-06-09 | 462A | ファンディノ | 261,600 | 1% | ▼ | -10,600 | GOLDMAN SACHS INTERNATIONAL | 408 | 322,600 |
| 2026-06-09 | 431A | ユーソナー | 43,500 | 1% | ▲ | | Citigroup Global Markets Limited | 1,963 | 41,500 |
| 2026-06-09 | 414A | オーバラップ | 119,900 | 1% | ▼ | -8,800 | UBS AG | 900 | 51,200 |
| 2026-06-09 | 338A | ゼンムテック | 93,900 | 3% | ▲ | 3,300 | Barclays Capital Securities Ltd | 2,090 | 54,000 |
| 2026-06-09 | 336A | ダイナマップ | 163,300 | 1% | ▼ | -20,900 | Arrowstreet Capital, Limited Partnership | 813 | 572,000 |
| 2026-06-09 | 325A | テンシャル | 46,100 | 1% | ▲ | 1,600 | Barclays Capital Securities Ltd | 3,815 | 71,700 |
| 2026-06-09 | 319A | 技術承継機構 | 132,800 | 2% | ▲ | 200 | Nomura Asset Management Singapore Limited | 16,460 | 27,400 |
| 2026-06-09 | 299A | クラシル | 224,500 | 1% | ▲ | 7,200 | Barclays Capital Securities Ltd | 997 | 140,700 |
| 2026-06-09 | 281A | インフォメテ | 92,200 | 2% | ▼ | -41,400 | Nomura International plc | 551 | 317,300 |
| 2026-06-09 | 281A | インフォメテ | 63,700 | 1% | ▲ | 21,300 | JPM Securities Japan Co Ltd. | 551 | 317,300 |
| 2026-06-09 | 281A | インフォメテ | 83,700 | 1% | ▼ | -3,600 | GOLDMAN SACHS JAPAN CO., LTD. | 551 | 317,300 |
| 2026-06-09 | 281A | インフォメテ | 191,800 | 3% | ▼ | -21,700 | GOLDMAN SACHS INTERNATIONAL | 551 | 317,300 |
| 2026-06-09 | 280A | ＴＭＨ | 26,200 | 1% | ▲ | 1,700 | MERRILL LYNCH INTERNATIONAL | 2,114 | 91,900 |
| 2026-06-09 | 278A | テラドローン | 40,439 | 0% | ▼ | -23,812 | Barclays Capital Securities Ltd | 8,990 | 1,374,300 |
| 2026-06-09 | 276A | ククレブ | 40,800 | 1% | ▲ | 400 | GOLDMAN SACHS INTERNATIONAL | 2,809 | 21,300 |
| 2026-06-09 | 268A | リガク | 3,414,197 | 2% | ▲ | 581,202 | GOLDMAN SACHS INTERNATIONAL | 2,656 | 4,949,600 |
| 2026-06-09 | 268A | リガク | 2,395,140 | 1% | ▼ | -121,383 | Barclays Capital Securities Ltd | 2,656 | 4,949,600 |
| 2026-06-09 | 265A | Ｈｍコム | 40,100 | 1% | ▲ | 4,900 | Barclays Capital Securities Ltd | 611 | 29,400 |
| 2026-06-09 | 264A | スクー | 223,599 | 2% | ▲ | 11,200 | Barclays Capital Securities Ltd | 293 | 36,100 |
| 2026-06-09 | 247A | Ａｉロボ | 323,289 | 0% | ▼ | -34,842 | Nomura International plc | 736 | 1,173,500 |
| 2026-06-09 | 219A | ハートシード | 488,500 | 2% | ▲ | 31,596 | Barclays Capital Securities Ltd | 1,619 | 414,700 |
| 2026-06-09 | 218A | リベラウェア | 232,300 | 1% | ▼ | -15,200 | Barclays Capital Securities Ltd | 1,150 | 206,000 |
| 2026-06-09 | 215A | タイミー | 2,780,286 | 3% | ▼ | -134,200 | GOLDMAN SACHS INTERNATIONAL | 1,067 | 840,600 |
| 2026-06-09 | 215A | タイミー | 2,160,692 | 2% | ▲ | 50,700 | Barclays Capital Securities Ltd | 1,067 | 840,600 |
| 2026-06-09 | 196A | ＭＦＳ | 241,100 | 2% | ▼ | -13,600 | GOLDMAN SACHS INTERNATIONAL | 296 | 47,500 |
| 2026-06-09 | 190A | コーディア | 419,000 | 1% | ▼ | -56,000 | Nomura International plc | 101 | 434,800 |
| 2026-06-09 | 186A | アストロスケ | 974,000 | 1% | ▲ | 69,400 | Barclays Capital Securities Ltd | 1,846 | 15,033,400 |
| 2026-06-09 | 167A | リョー菱ＨＤ | 243,867 | 0% | ▼ | -24,400 | GOLDMAN SACHS INTERNATIONAL | 2,803 | 173,800 |
| 2026-06-09 | 157A | Ｇモンスター | 68,202 | 2% | ▼ | -2,300 | GOLDMAN SACHS INTERNATIONAL | 815 | 28,300 |
| 2026-06-09 | 157A | Ｇモンスター | 18,100 | 1% | ▼ | -2,300 | Barclays Capital Securities Ltd | 815 | 28,300 |
| 2026-06-09 | 155A | 情報戦略テク | 55,300 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 888 | 75,400 |
| 2026-06-09 | 141A | トライアル | 1,861,248 | 2% | ▲ | 227,000 | GOLDMAN SACHS INTERNATIONAL | 2,815 | 786,600 |
| 2026-06-09 | 9941 | 太洋物産 | 32,200 | 2% | ▲ | 3,600 | GOLDMAN SACHS JAPAN CO., LTD. | 1,118 | 44,500 |
| 2026-06-09 | 9941 | 太洋物産 | 18,800 | 1% | ▲ | 3,500 | GOLDMAN SACHS INTERNATIONAL | 1,118 | 44,500 |
| 2026-06-09 | 9880 | イノテック | 73,624 | 1% | ▲ | 5,524 | Barclays Capital Securities Ltd | 4,210 | 122,600 |
| 2026-06-09 | 9831 | ヤマダＨＤ | 7,776,149 | 1% | ▲ | 183,310 | Barclays Capital Securities Ltd | 673 | 4,991,900 |
| 2026-06-09 | 9828 | ゲンキＧＤＣ | 87,764 | 0% | ▼ | -2,400 | JPM Securities Japan Co Ltd. | 2,708 | 46,200 |
| 2026-06-09 | 9768 | いであ | 36,297 | 0% | ▼ | -7,400 | UBS AG | 3,105 | 15,500 |
| 2026-06-09 | 9757 | 船井総研ＨＤ | 961,864 | 1% | ▲ | 166,615 | Nomura International plc | 1,066 | 443,300 |
| 2026-06-09 | 9743 | 丹青社 | 239,743 | 0% | ▼ | -45,700 | JPM Securities Japan Co Ltd. | 1,322 | 271,800 |
| 2026-06-09 | 9742 | アイネス | 104,656 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,123 | 31,600 |
| 2026-06-09 | 9742 | アイネス | 123,288 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 2,123 | 31,600 |
| 2026-06-09 | 9740 | ＣＳＰ | 137,307 | 1% | ▲ | 11,800 | Barclays Capital Securities Ltd | 2,761 | 25,500 |
| 2026-06-09 | 9706 | 日本空港ビル | 797,660 | 1% | ▲ | 239,800 | GOLDMAN SACHS INTERNATIONAL | 4,750 | 203,400 |
| 2026-06-09 | 9697 | カプコン | 3,575,057 | 1% | ▼ | -213,600 | Barclays Capital Securities Ltd | 2,871 | 2,934,900 |
| 2026-06-09 | 9684 | スクエニＨＤ | 1,818,036 | 0% | ▼ | -107,600 | Citigroup Global Markets Limited | 2,472 | 1,245,300 |
| 2026-06-09 | 9629 | ＰＣＡ | 299,898 | 1% | ▲ | 18,476 | Nomura International plc | 1,296 | 54,800 |
| 2026-06-09 | 9629 | ＰＣＡ | 117,014 | 1% | ▼ | -25,500 | Barclays Capital Securities Ltd | 1,296 | 54,800 |
| 2026-06-09 | 9616 | 共立メンテ | 461,611 | 1% | ▲ | | UBS AG | 2,621 | 801,400 |
| 2026-06-09 | 9616 | 共立メンテ | 891,630 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,621 | 801,400 |
| 2026-06-09 | 9616 | 共立メンテ | 665,707 | 1% | ▼ | -86,600 | Citigroup Global Markets Limited | 2,621 | 801,400 |
| 2026-06-09 | 9610 | ウィルソンＷ | 57,400 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | 100 | 170,000 |
| 2026-06-09 | 9610 | ウィルソンＷ | 324,200 | 3% | ▲ | 11,673 | Barclays Capital Securities Ltd | 100 | 170,000 |
| 2026-06-09 | 9519 | レノバ | 1,184,832 | 1% | ▲ | 368,550 | Nomura International plc | 923 | 1,835,700 |
| 2026-06-09 | 9519 | レノバ | 1,104,425 | 1% | ▼ | -16,400 | MERRILL LYNCH INTERNATIONAL | 923 | 1,835,700 |
| 2026-06-09 | 9519 | レノバ | 1,550,300 | 2% | ▼ | -42,100 | Barclays Capital Securities Ltd | 923 | 1,835,700 |
| 2026-06-09 | 9509 | 北海電 | 1,809,776 | 1% | ▲ | 22,800 | MERRILL LYNCH INTERNATIONAL | 924 | 1,825,600 |
| 2026-06-09 | 9509 | 北海電 | 8,231,220 | 4% | ▲ | 116,700 | GOLDMAN SACHS INTERNATIONAL | 924 | 1,825,600 |
| 2026-06-09 | 9503 | 関西電 | 9,155,697 | 1% | ▲ | 962,526 | GOLDMAN SACHS INTERNATIONAL | 2,301 | 4,478,200 |
| 2026-06-09 | 9503 | 関西電 | 6,119,776 | 1% | ▲ | | Barclays Capital Securities Ltd | 2,301 | 4,478,200 |
| 2026-06-09 | 9502 | 中部電 | 3,916,090 | 1% | ▲ | 265,000 | Barclays Capital Securities Ltd | 2,745 | 4,685,800 |
| 2026-06-09 | 9501 | 東電ＨＤ | 4,906,712 | 0% | ▼ | -4,296,214 | Nomura International plc | 519 | 40,598,000 |
| 2026-06-09 | 9501 | 東電ＨＤ | 8,436,561 | 1% | ▲ | | Barclays Capital Securities Ltd | 519 | 40,598,000 |
| 2026-06-09 | 9468 | カドカワ | 1,271,119 | 1% | ▲ | 56,800 | MERRILL LYNCH INTERNATIONAL | 3,303 | 776,400 |
| 2026-06-09 | 9468 | カドカワ | 1,896,744 | 1% | ▲ | 465,700 | GOLDMAN SACHS INTERNATIONAL | 3,303 | 776,400 |
| 2026-06-09 | 9450 | ファイバーＧ | 186,441 | 1% | ▲ | 24,900 | Barclays Capital Securities Ltd | 745 | 132,700 |
| 2026-06-09 | 9425 | ＲｅＹｕｕ | 151,974 | 2% | ▲ | 11,174 | Nomura International plc | 166 | 271,900 |
| 2026-06-09 | 9425 | ＲｅＹｕｕ | 111,900 | 2% | ▲ | 32,200 | GOLDMAN SACHS JAPAN CO., LTD. | 166 | 271,900 |
| 2026-06-09 | 9425 | ＲｅＹｕｕ | 39,526 | 1% | ▲ | 3,152 | Barclays Capital Securities Ltd | 166 | 271,900 |
| 2026-06-09 | 9424 | 日本通信 | 920,391 | 1% | ▼ | -14,400 | MERRILL LYNCH INTERNATIONAL | 113 | 2,331,300 |
| 2026-06-09 | 9424 | 日本通信 | 2,046,320 | 1% | ▲ | 164,400 | Barclays Capital Securities Ltd | 113 | 2,331,300 |
| 2026-06-09 | 9418 | ＵＮＥＸＴ | 1,106,268 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 1,578 | 571,300 |
| 2026-06-09 | 9416 | ビジョン | 335,619 | 1% | ▲ | 8,400 | MERRILL LYNCH INTERNATIONAL | 1,011 | 321,600 |
| 2026-06-09 | 9416 | ビジョン | 625,800 | 1% | ▲ | 27,100 | Barclays Capital Securities Ltd | 1,011 | 321,600 |
| 2026-06-09 | 9413 | テレ東ＨＤ | 217,676 | 1% | ▼ | -24,580 | Nomura International plc | 3,615 | 67,800 |
| 2026-06-09 | 9348 | アイスペース | 1,198,986 | 1% | ▼ | -129,700 | Barclays Capital Securities Ltd | 581 | 2,139,900 |
| 2026-06-09 | 9341 | ＧＥＮＯＶＡ | 126,425 | 1% | ▲ | | Barclays Capital Securities Ltd | 554 | 43,600 |
| 2026-06-09 | 9332 | ＮＩＳＳＯ | 183,900 | 1% | ▲ | 19,700 | Barclays Capital Securities Ltd | 568 | 43,700 |
| 2026-06-09 | 9308 | 乾汽船 | 751,495 | 3% | ▲ | 42,400 | J.P. MORGAN SECURITIES PLC | 1,563 | 155,500 |
| 2026-06-09 | 9308 | 乾汽船 | 234,300 | 1% | ▼ | -2,700 | Citigroup Global Markets Limited | 1,563 | 155,500 |
| 2026-06-09 | 9247 | ＴＲＥＨＤ | 1,296,479 | 2% | ▼ | -49,900 | GOLDMAN SACHS INTERNATIONAL | 1,778 | 579,900 |
| 2026-06-09 | 9247 | ＴＲＥＨＤ | 898,682 | 2% | ▼ | -110,700 | Barclays Capital Securities Ltd | 1,778 | 579,900 |