| 2026-05-26 | 7859 | アルメディオ | 112,300 | 1% | ▲ | | Nomura International plc | 296 | 677,900 |
| 2026-05-26 | 7859 | アルメディオ | 124,100 | 1% | ▼ | -2,000 | GOLDMAN SACHS INTERNATIONAL | 296 | 677,900 |
| 2026-05-26 | 7856 | 萩原工 | 136,418 | 1% | ▲ | 6,500 | JPM Securities Japan Co Ltd. | 1,657 | 35,900 |
| 2026-05-26 | 7856 | 萩原工 | 74,927 | 1% | ▲ | 6,200 | Barclays Capital Securities Ltd | 1,657 | 35,900 |
| 2026-05-26 | 7844 | マーベラス | 327,289 | 1% | ▲ | | Nomura International plc | 459 | 76,800 |
| 2026-05-26 | 7839 | ＳＨＯＥＩ | 698,227 | 1% | ▲ | 32,200 | Citigroup Global Markets Limited | 1,698 | 241,800 |
| 2026-05-26 | 7839 | ＳＨＯＥＩ | 1,326,100 | 3% | ▲ | 67,900 | Barclays Capital Securities Ltd | 1,698 | 241,800 |
| 2026-05-26 | 7826 | フルヤ金属 | 134,000 | 1% | ▲ | | Diversified Select Opportunities, LLC | 9,250 | 532,600 |
| 2026-05-26 | 7826 | フルヤ金属 | 250,900 | 1% | ▲ | 44,900 | Barclays Capital Securities Ltd | 9,250 | 532,600 |
| 2026-05-26 | 7820 | ニホンフラ | 174,829 | 1% | ▼ | -1,000 | Barclays Capital Securities Ltd | 725 | 62,900 |
| 2026-05-26 | 7794 | ＥＤＰ | 121,500 | 1% | ▼ | -3,600 | Barclays Capital Securities Ltd | 1,125 | 202,700 |
| 2026-05-26 | 7777 | ３ＤＭ | 938,400 | 1% | ▼ | | Nomura International plc | 442 | 1,899,400 |
| 2026-05-26 | 7777 | ３ＤＭ | 7,935,895 | 6% | ▲ | 44,000 | JPM Securities Japan Co Ltd. | 442 | 1,899,400 |
| 2026-05-26 | 7776 | セルシード | 564,000 | 1% | ▲ | 49,300 | BNP Paribas Financial Markets SNC | 246 | 241,700 |
| 2026-05-26 | 7745 | Ａ＆Ｄホロン | 146,225 | 1% | ▲ | 23,500 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 165,700 |
| 2026-05-26 | 7733 | オリンパス | 5,570,073 | 0% | ▼ | -9,300 | Barclays Capital Securities Ltd | 1,776 | 3,169,900 |
| 2026-05-26 | 7731 | ニコン | 1,974,278 | 1% | ▲ | 16,600 | MERRILL LYNCH INTERNATIONAL | 1,954 | 2,307,700 |
| 2026-05-26 | 7725 | インターアク | 70,173 | 1% | ▲ | 2,100 | GOLDMAN SACHS INTERNATIONAL | 2,132 | 265,400 |
| 2026-05-26 | 7721 | 東京計器 | 234,940 | 1% | ▼ | -38,500 | Barclays Capital Securities Ltd | 6,800 | 460,100 |
| 2026-05-26 | 7717 | Ｖテク | 51,250 | 1% | ▲ | 4,400 | JPM Securities Japan Co Ltd. | 5,830 | 240,700 |
| 2026-05-26 | 7717 | Ｖテク | 49,800 | 0% | ▼ | -3,800 | Diversified Select Opportunities, LLC | 5,830 | 240,700 |
| 2026-05-26 | 7717 | Ｖテク | 68,129 | 1% | ▼ | -3,400 | Citigroup Global Markets Limited | 5,830 | 240,700 |
| 2026-05-26 | 7711 | 助川電気 | 42,300 | 1% | ▲ | | Nomura International plc | 5,910 | 220,200 |
| 2026-05-26 | 7711 | 助川電気 | 123,659 | 2% | ▲ | 5,500 | Barclays Capital Securities Ltd | 5,910 | 220,200 |
| 2026-05-26 | 7707 | ＰＳＳ | 388,850 | 1% | ▲ | 70,500 | Nomura International plc | 251 | 464,000 |
| 2026-05-26 | 7615 | 京都友禅ＨＤ | 192,200 | 1% | ▲ | 20,200 | Barclays Capital Securities Ltd | 97 | 198,000 |
| 2026-05-26 | 7610 | テイツー | 712,100 | 1% | ▲ | 56,000 | Barclays Capital Securities Ltd | 130 | 435,200 |
| 2026-05-26 | 7607 | 進和 | 156,483 | 1% | ▲ | 18,259 | Nomura International plc | 2,951 | 13,200 |
| 2026-05-26 | 7606 | Ｕアローズ | 295,468 | 1% | ▼ | -89,000 | Citigroup Global Markets Limited | 2,553 | 301,100 |
| 2026-05-26 | 7590 | タカショー | 87,815 | 0% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 387 | 77,200 |
| 2026-05-26 | 7581 | サイゼリヤ | 827,873 | 2% | ▼ | -30,100 | MERRILL LYNCH INTERNATIONAL | 5,150 | 433,300 |
| 2026-05-26 | 7550 | ゼンショＨＤ | 2,250,480 | 1% | ▲ | 127,500 | Barclays Capital Securities Ltd | 7,511 | 742,200 |
| 2026-05-26 | 7527 | システムソフ | 2,757,016 | 3% | ▲ | 104,900 | Barclays Capital Securities Ltd | 50 | 785,600 |
| 2026-05-26 | 7475 | アルビス | 74,127 | 1% | ▲ | 100 | GOLDMAN SACHS INTERNATIONAL | 2,430 | 8,200 |
| 2026-05-26 | 7466 | ＳＰＫ | 59,100 | 0% | ▼ | -89,200 | Citigroup Global Markets Limited | 1,250 | 33,200 |
| 2026-05-26 | 7414 | 小野建 | 272,800 | 1% | ▼ | -22,100 | Citigroup Global Markets Limited | 1,330 | 46,900 |
| 2026-05-26 | 7375 | リファバスＧ | 94,700 | 3% | ▲ | 14,300 | GOLDMAN SACHS INTERNATIONAL | 1,687 | 310,400 |
| 2026-05-26 | 7373 | アイドマＨＤ | 102,600 | 1% | ▼ | -5,200 | JPM Securities Japan Co Ltd. | 1,234 | 95,500 |
| 2026-05-26 | 7373 | アイドマＨＤ | 70,300 | 0% | ▼ | -16,600 | Barclays Capital Securities Ltd | 1,234 | 95,500 |
| 2026-05-26 | 7282 | 豊田合 | 1,420,104 | 1% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 4,711 | 343,200 |
| 2026-05-26 | 7256 | 河西工 | 557,444 | 1% | ▲ | 5,378 | Nomura International plc | 400 | 704,700 |
| 2026-05-26 | 7236 | ティラド | 32,373 | 1% | ▲ | 8,800 | GOLDMAN SACHS INTERNATIONAL | 15,230 | 81,200 |
| 2026-05-26 | 7220 | 武蔵精密 | 391,179 | 1% | ▲ | | Nomura International plc | 6,820 | 2,881,400 |
| 2026-05-26 | 7220 | 武蔵精密 | 220,498 | 0% | ▼ | -187,900 | Barclays Capital Securities Ltd | 6,820 | 2,881,400 |
| 2026-05-26 | 7211 | 三菱自 | 11,244,489 | 1% | ▲ | 2,312,000 | GOLDMAN SACHS INTERNATIONAL | 403 | 17,256,400 |
| 2026-05-26 | 7201 | 日産自 | 52,043,508 | 1% | ▲ | 3,453,500 | UBS AG | 380 | 29,475,300 |
| 2026-05-26 | 7201 | 日産自 | 31,613,844 | 1% | ▲ | 3,146,130 | JPM Securities Japan Co Ltd. | 380 | 29,475,300 |
| 2026-05-26 | 7201 | 日産自 | 67,133,767 | 2% | ▼ | -4,562,200 | GOLDMAN SACHS INTERNATIONAL | 380 | 29,475,300 |
| 2026-05-26 | 7201 | 日産自 | 34,894,500 | 1% | ▲ | 5,387,400 | Citigroup Global Markets Limited | 380 | 29,475,300 |
| 2026-05-26 | 7198 | ＳＢＩアルヒ | 672,632 | 2% | ▲ | 11,000 | GOLDMAN SACHS INTERNATIONAL | 807 | 292,100 |
| 2026-05-26 | 7187 | ジェイリース | 89,614 | 0% | ▼ | | Nomura International plc | 1,358 | 97,600 |
| 2026-05-26 | 7148 | ＦＰＧ | 1,094,556 | 1% | ▲ | 82,400 | GOLDMAN SACHS INTERNATIONAL | 1,528 | 534,600 |
| 2026-05-26 | 7148 | ＦＰＧ | 592,100 | 1% | ▲ | 73,700 | Barclays Capital Securities Ltd | 1,528 | 534,600 |
| 2026-05-26 | 7128 | フルマルＨＤ | 143,527 | 1% | ▼ | -4,200 | Citigroup Global Markets Limited | 2,078 | 46,300 |
| 2026-05-26 | 7095 | マクビープラ | 197,476 | 1% | ▲ | 14,300 | Barclays Capital Securities Ltd | 1,178 | 43,000 |
| 2026-05-26 | 7071 | アンビスＨＤ | 735,672 | 1% | ▲ | 49,900 | GOLDMAN SACHS INTERNATIONAL | 369 | 409,500 |
| 2026-05-26 | 7071 | アンビスＨＤ | 984,354 | 1% | ▲ | 77,500 | Barclays Capital Securities Ltd | 369 | 409,500 |
| 2026-05-26 | 7063 | バードマン | 440,000 | 1% | ▲ | 32,400 | JPM Securities Japan Co Ltd. | 98 | 294,100 |
| 2026-05-26 | 7038 | フロンティＭ | 83,406 | 1% | ▲ | 7,660 | Nomura International plc | 562 | 19,000 |
| 2026-05-26 | 7014 | 名村造 | 500,740 | 1% | ▼ | -48,400 | MERRILL LYNCH INTERNATIONAL | 4,215 | 1,674,700 |
| 2026-05-26 | 7012 | 川重 | 4,424,769 | 1% | ▲ | 249,200 | Barclays Capital Securities Ltd | 3,362 | 20,836,300 |
| 2026-05-26 | 7004 | 日立造 | 1,121,592 | 1% | ▲ | 146,900 | GOLDMAN SACHS INTERNATIONAL | 1,441 | 1,574,700 |
| 2026-05-26 | 7003 | 三井Ｅ＆Ｓ | 401,888 | 0% | ▼ | -276,700 | JPM Securities Japan Co Ltd. | 5,006 | 4,644,300 |
| 2026-05-26 | 6999 | ＫＯＡ | 408,462 | 1% | ▼ | -28,200 | JPM Securities Japan Co Ltd. | 2,342 | 496,300 |
| 2026-05-26 | 6998 | タングス | 94,440 | 2% | ▲ | 9,100 | GOLDMAN SACHS INTERNATIONAL | 2,181 | 108,900 |
| 2026-05-26 | 6997 | 日ケミコン | 124,500 | 1% | ▲ | | UBS AG | 4,120 | 2,169,100 |
| 2026-05-26 | 6997 | 日ケミコン | 190,944 | 1% | ▲ | 49,195 | Nomura International plc | 4,120 | 2,169,100 |
| 2026-05-26 | 6996 | ニチコン | 561,558 | 1% | ▼ | -29,600 | MERRILL LYNCH INTERNATIONAL | 3,750 | 1,459,400 |
| 2026-05-26 | 6976 | 太陽誘電 | 442,376 | 0% | ▼ | -415,000 | UBS AG | 11,445 | 16,692,100 |
| 2026-05-26 | 6976 | 太陽誘電 | 2,065,962 | 2% | ▲ | 876,098 | Nomura International plc | 11,445 | 16,692,100 |
| 2026-05-26 | 6963 | ローム | 6,184,108 | 2% | ▲ | 159,278 | UBS AG | 5,136 | 4,411,400 |
| 2026-05-26 | 6951 | 日電子 | 514,479 | 1% | ▼ | -5,600 | MERRILL LYNCH INTERNATIONAL | 6,984 | 361,100 |
| 2026-05-26 | 6951 | 日電子 | 359,466 | 1% | ▲ | 69,000 | GOLDMAN SACHS INTERNATIONAL | 6,984 | 361,100 |
| 2026-05-26 | 6946 | 日本アビオ | 99,216 | 1% | ▼ | -1,960 | JPM Securities Japan Co Ltd. | 6,530 | 535,800 |
| 2026-05-26 | 6920 | レーザーテク | 660,911 | 1% | ▲ | 41,122 | Barclays Capital Securities Ltd | 41,680 | 3,372,300 |
| 2026-05-26 | 6907 | ジオマテック | 49,400 | 1% | ▲ | | Nomura International plc | 666 | 120,300 |
| 2026-05-26 | 6877 | ＯＢＡＲＡＧ | 176,628 | 1% | ▲ | 3,500 | MERRILL LYNCH INTERNATIONAL | 6,280 | 38,200 |
| 2026-05-26 | 6877 | ＯＢＡＲＡＧ | 209,389 | 1% | ▲ | 1,600 | GOLDMAN SACHS INTERNATIONAL | 6,280 | 38,200 |
| 2026-05-26 | 6875 | メガチップス | 187,576 | 1% | ▼ | -6,400 | JPM Securities Japan Co Ltd. | 12,260 | 158,400 |
| 2026-05-26 | 6875 | メガチップス | 230,259 | 1% | ▲ | 19,200 | GOLDMAN SACHS INTERNATIONAL | 12,260 | 158,400 |
| 2026-05-26 | 6871 | 日本マイクロ | 448,471 | 1% | ▲ | 11,300 | MERRILL LYNCH INTERNATIONAL | 16,110 | 1,304,200 |
| 2026-05-26 | 6869 | シスメックス | 4,789,907 | 1% | ▲ | 853,800 | GOLDMAN SACHS INTERNATIONAL | 1,377 | 4,909,800 |
| 2026-05-26 | 6869 | シスメックス | 5,096,224 | 1% | ▲ | 582,700 | Citigroup Global Markets Limited | 1,377 | 4,909,800 |
| 2026-05-26 | 6862 | ミナトＨＤ | 22,500 | 0% | ▼ | -18,100 | UBS AG | 2,403 | 505,200 |
| 2026-05-26 | 6862 | ミナトＨＤ | 81,063 | 1% | ▲ | 8,000 | GOLDMAN SACHS INTERNATIONAL | 2,403 | 505,200 |
| 2026-05-26 | 6855 | 電子材料 | 140,325 | 1% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 8,090 | 647,400 |
| 2026-05-26 | 6855 | 電子材料 | 90,000 | 1% | ▼ | -15,100 | Diversified Select Opportunities, LLC | 8,090 | 647,400 |
| 2026-05-26 | 6849 | 日本光電 | 868,849 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,417 | 724,600 |
| 2026-05-26 | 6844 | 新電元 | 63,085 | 1% | ▼ | -21,200 | Barclays Capital Securities Ltd | 3,195 | 75,900 |
| 2026-05-26 | 6840 | ＡＫＩＢＡ | 146,400 | 2% | ▲ | 146,400 | Nomura International plc | 1,305 | 2,132,400 |
| 2026-05-26 | 6838 | 多摩川ＨＤ | 152,200 | 2% | ▼ | -24,600 | JPM Securities Japan Co Ltd. | 2,262 | 484,500 |
| 2026-05-26 | 6817 | スミダ | 234,738 | 1% | ▲ | 31,800 | JPM Securities Japan Co Ltd. | 1,472 | 290,100 |
| 2026-05-26 | 6814 | 古野電 | 171,392 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,480 | 342,300 |
| 2026-05-26 | 6814 | 古野電 | 242,600 | 1% | ▼ | -38,400 | Diversified Select Opportunities, LLC | 6,480 | 342,300 |
| 2026-05-26 | 6810 | マクセル | 588,502 | 1% | ▼ | -22,000 | GOLDMAN SACHS INTERNATIONAL | 1,903 | 130,800 |
| 2026-05-26 | 6785 | 鈴木 | 132,232 | 1% | ▲ | 16,369 | Nomura International plc | 3,260 | 53,400 |
| 2026-05-26 | 6785 | 鈴木 | 58,011 | 0% | ▼ | -15,118 | Barclays Capital Securities Ltd | 3,260 | 53,400 |
| 2026-05-26 | 6779 | 日電波 | 510,006 | 2% | ▲ | | Nomura International plc | 3,195 | 3,903,100 |
| 2026-05-26 | 6779 | 日電波 | 103,003 | 0% | ▼ | -62,400 | JPM Securities Japan Co Ltd. | 3,195 | 3,903,100 |
| 2026-05-26 | 6775 | ＴＢグループ | 156,600 | 1% | ▲ | | Nomura International plc | 144 | 1,936,600 |