| 2026-08-18 | 607A | エブリー | 387,700 | 2% | ▲ | 53,500 | Barclays Capital Securities Ltd | 221 | 474,900 |
| 2026-08-18 | 604A | ビーエイブル | 146,800 | 1% | ▲ | 13,800 | Barclays Capital Securities Ltd | 982 | 263,800 |
| 2026-08-18 | 593A | ティアフォー | 1,134,100 | 2% | ▲ | 121,300 | Barclays Capital Securities Ltd | 906 | 1,719,000 |
| 2026-08-18 | 485A | パワーX | 1,574,900 | 1% | ▲ | 318,600 | Barclays Capital Securities Ltd | 1,745 | 3,934,200 |
| 2026-08-18 | 480A | リブコンサル | 48,700 | 1% | ▲ | 2,200 | Nomura International plc | 869 | 70,700 |
| 2026-08-18 | 478A | フツパー | 62,700 | 1% | ▲ | 6,800 | Nomura International plc | 780 | 24,400 |
| 2026-08-18 | 462A | ファンディノ | 206,400 | 1% | ▼ | -22,600 | GOLDMAN SACHS INTERNATIONAL | 230 | 68,200 |
| 2026-08-18 | 456A | ヒューマンM | 555,400 | 1% | ▲ | 17,100 | GOLDMAN SACHS INTERNATIONAL | 1,358 | 235,800 |
| 2026-08-18 | 438A | インフキュリ | 105,700 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 987 | 256,400 |
| 2026-08-18 | 429A | テクセンド | 809,200 | 1% | ▲ | 37,500 | Nomura International plc | 3,845 | 595,600 |
| 2026-08-18 | 409A | オリオン | 359,941 | 1% | ▼ | -29,700 | GOLDMAN SACHS INTERNATIONAL | 1,194 | 184,400 |
| 2026-08-18 | 369A | エータイ | 21,500 | 1% | ▲ | 300 | JPM Securities Japan Co Ltd. | 2,565 | 10,300 |
| 2026-08-18 | 338A | ゼンムテック | 28,200 | 1% | ▲ | 2,600 | Barclays Capital Securities Ltd | 1,981 | 64,300 |
| 2026-08-18 | 336A | ダイナマップ | 148,000 | 1% | ▲ | 13,600 | Nomura International plc | 814 | 158,800 |
| 2026-08-18 | 332A | ミーク | 73,600 | 1% | ▲ | 14,400 | Nomura International plc | 1,083 | 89,500 |
| 2026-08-18 | 325A | テンシャル | 116,800 | 1% | ▼ | -37,700 | Barclays Capital Securities Ltd | 1,745 | 378,700 |
| 2026-08-18 | 290A | Syns | 820,200 | 1% | ▲ | 125,400 | UBS AG | 1,450 | 2,017,700 |
| 2026-08-18 | 290A | Syns | 919,596 | 1% | ▼ | -85,000 | Barclays Capital Securities Ltd | 1,450 | 2,017,700 |
| 2026-08-18 | 281A | インフォメテ | 59,900 | 1% | ▼ | -12,000 | JPM Securities Japan Co Ltd. | 468 | 115,500 |
| 2026-08-18 | 281A | インフォメテ | 134,800 | 2% | ▼ | -11,700 | Barclays Capital Securities Ltd | 468 | 115,500 |
| 2026-08-18 | 280A | TMH | 84,300 | 2% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,239 | 108,800 |
| 2026-08-18 | 278A | テラドローン | 80,401 | 1% | ▲ | 8,900 | JPM Securities Japan Co Ltd. | 13,310 | 1,059,500 |
| 2026-08-18 | 278A | テラドローン | 106,015 | 1% | ▲ | 11,100 | GOLDMAN SACHS INTERNATIONAL | 13,310 | 1,059,500 |
| 2026-08-18 | 278A | テラドローン | 222,734 | 2% | ▲ | 43,532 | Barclays Capital Securities Ltd | 13,310 | 1,059,500 |
| 2026-08-18 | 277A | グロービング | 172,394 | 1% | ▲ | 25,888 | Barclays Capital Securities Ltd | 1,760 | 176,300 |
| 2026-08-18 | 276A | ククレブ | 34,685 | 1% | ▼ | -6,500 | JPM Securities Japan Co Ltd. | 3,515 | 15,700 |
| 2026-08-18 | 268A | リガク | 1,081,380 | 0% | ▼ | -218,000 | UBS AG | 1,911 | 2,682,000 |
| 2026-08-18 | 268A | リガク | 1,227,067 | 1% | ▲ | 11,700 | MERRILL LYNCH INTERNATIONAL | 1,911 | 2,682,000 |
| 2026-08-18 | 268A | リガク | 2,389,388 | 1% | ▲ | 199,300 | JPM Securities Japan Co Ltd. | 1,911 | 2,682,000 |
| 2026-08-18 | 268A | リガク | 1,095,421 | 0% | ▼ | -243,500 | Barclays Capital Securities Ltd | 1,911 | 2,682,000 |
| 2026-08-18 | 262A | インターメス | 352,449 | 1% | ▲ | 63,400 | Barclays Capital Securities Ltd | 1,857 | 248,400 |
| 2026-08-18 | 250A | シマダヤ | 121,068 | 1% | ▼ | -5,025 | Nomura International plc | 1,610 | 47,200 |
| 2026-08-18 | 219A | ハートシード | 181,400 | 1% | ▼ | -2,200 | JPM Securities Japan Co Ltd. | 2,062 | 697,200 |
| 2026-08-18 | 219A | ハートシード | 327,200 | 1% | ▼ | -122,800 | Barclays Capital Securities Ltd | 2,062 | 697,200 |
| 2026-08-18 | 215A | タイミー | 678,249 | 1% | ▼ | -110,300 | JPM Securities Japan Co Ltd. | 1,561 | 1,228,700 |
| 2026-08-18 | 215A | タイミー | 847,494 | 1% | ▼ | -253,198 | Barclays Capital Securities Ltd | 1,561 | 1,228,700 |
| 2026-08-18 | 197A | タウンズ | 519,200 | 0% | ▼ | -22,100 | GOLDMAN SACHS INTERNATIONAL | 497 | 367,700 |
| 2026-08-18 | 166A | タスキHD | 697,000 | 1% | ▲ | 52,900 | Barclays Capital Securities Ltd | 1,152 | 483,900 |
| 2026-08-18 | 157A | Gモンスター | 26,246 | 1% | ▼ | -1,800 | Barclays Capital Securities Ltd | 793 | 6,400 |
| 2026-08-18 | 141A | トライアル | 756,082 | 1% | ▲ | 98,786 | Nomura International plc | 3,795 | 840,700 |
| 2026-08-18 | 9990 | サックスバー | 207,490 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 751 | 68,800 |
| 2026-08-18 | 9941 | 太洋物産 | 18,400 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,171 | 35,800 |
| 2026-08-18 | 9880 | イノテック | 42,351 | 0% | ▼ | -33,800 | JPM Securities Japan Co Ltd. | 3,755 | 182,700 |
| 2026-08-18 | 9880 | イノテック | 179,428 | 1% | ▲ | 21,500 | GOLDMAN SACHS INTERNATIONAL | 3,755 | 182,700 |
| 2026-08-18 | 9861 | 吉野家HD | 377,740 | 1% | ▲ | | Citigroup Global Markets Limited | 3,717 | 470,100 |
| 2026-08-18 | 9831 | ヤマダHD | 10,268,649 | 1% | ▼ | -3,015,470 | Barclays Capital Securities Ltd | 708 | 4,266,700 |
| 2026-08-18 | 9769 | 学究社 | 75,977 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 2,622 | 11,100 |
| 2026-08-18 | 9742 | アイネス | 145,880 | 1% | ▼ | -20,000 | Citigroup Global Markets Limited | 2,357 | 17,200 |
| 2026-08-18 | 9740 | CSP | 104,190 | 1% | ▲ | 900 | GOLDMAN SACHS INTERNATIONAL | 2,783 | 26,200 |
| 2026-08-18 | 9722 | 藤田観 | 397,320 | 1% | ▲ | 6,900 | MERRILL LYNCH INTERNATIONAL | 2,312 | 236,300 |
| 2026-08-18 | 9706 | 日本空港ビル | 345,269 | 0% | ▼ | -207,300 | GOLDMAN SACHS INTERNATIONAL | 5,595 | 331,300 |
| 2026-08-18 | 9706 | 日本空港ビル | 1,588,583 | 2% | ▲ | 44,200 | Barclays Capital Securities Ltd | 5,595 | 331,300 |
| 2026-08-18 | 9684 | スクエニHD | 2,106,184 | 1% | ▼ | -231,700 | Barclays Capital Securities Ltd | 2,885 | 1,047,100 |
| 2026-08-18 | 9612 | ラックランド | 84,916 | 1% | ▲ | 5,800 | MERRILL LYNCH INTERNATIONAL | 1,274 | 90,200 |
| 2026-08-18 | 9610 | ウィルソンW | 378,300 | 3% | ▼ | -1,300 | Barclays Capital Securities Ltd | 96 | 140,400 |
| 2026-08-18 | 9601 | 松竹 | 146,407 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | 10,720 | 40,100 |
| 2026-08-18 | 9553 | マイクロアド | 234,000 | 1% | ▲ | 33,000 | Nomura International plc | 588 | 154,000 |
| 2026-08-18 | 9552 | M&A総研 | 1,448,721 | 3% | ▼ | -47,800 | GOLDMAN SACHS INTERNATIONAL | 975 | 350,500 |
| 2026-08-18 | 9535 | 広ガス | 394,936 | 1% | ▼ | -18,600 | GOLDMAN SACHS INTERNATIONAL | 418 | 85,900 |
| 2026-08-18 | 9514 | エフオン | 218,326 | 1% | ▲ | 22,500 | JPM Securities Japan Co Ltd. | 344 | 87,500 |
| 2026-08-18 | 9514 | エフオン | 106,773 | 0% | ▼ | -22,500 | GOLDMAN SACHS INTERNATIONAL | 344 | 87,500 |
| 2026-08-18 | 9509 | 北海電 | 3,250,811 | 2% | ▼ | -27,000 | MERRILL LYNCH INTERNATIONAL | 1,068 | 1,835,100 |
| 2026-08-18 | 9509 | 北海電 | 8,314,364 | 4% | ▼ | -157,500 | GOLDMAN SACHS INTERNATIONAL | 1,068 | 1,835,100 |
| 2026-08-18 | 9506 | 東北電 | 3,272,327 | 1% | ▼ | -294,500 | GOLDMAN SACHS INTERNATIONAL | 1,306 | 4,348,600 |
| 2026-08-18 | 9504 | 中国電 | 3,721,461 | 1% | ▼ | -257,400 | GOLDMAN SACHS INTERNATIONAL | 949 | 2,010,700 |
| 2026-08-18 | 9503 | 関西電 | 7,711,425 | 1% | ▼ | -111,052 | GOLDMAN SACHS INTERNATIONAL | 2,399 | 2,183,000 |
| 2026-08-18 | 9502 | 中部電 | 3,717,380 | 0% | ▼ | -683,485 | GOLDMAN SACHS INTERNATIONAL | 2,850 | 2,672,900 |
| 2026-08-18 | 9501 | 東電HD | 16,306,987 | 1% | ▼ | -1,761,700 | JPM Securities Japan Co Ltd. | 525 | 33,341,900 |
| 2026-08-18 | 9468 | カドカワ | 912,539 | 1% | ▲ | 32,618 | Citigroup Global Markets Limited | 3,530 | 428,500 |
| 2026-08-18 | 9425 | ReYuu | 157,700 | 2% | ▼ | -18,100 | Nomura International plc | 230 | 3,845,200 |
| 2026-08-18 | 9425 | ReYuu | 107,200 | 2% | ▲ | 2,200 | JPM Securities Japan Co Ltd. | 230 | 3,845,200 |
| 2026-08-18 | 9425 | ReYuu | 233,200 | 3% | ▼ | -9,600 | GOLDMAN SACHS INTERNATIONAL | 230 | 3,845,200 |
| 2026-08-18 | 9425 | ReYuu | 68,700 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 230 | 3,845,200 |
| 2026-08-18 | 9424 | 日本通信 | 1,845,571 | 1% | ▲ | 151,100 | UBS AG | 117 | 4,916,700 |
| 2026-08-18 | 9424 | 日本通信 | 1,708,446 | 1% | ▲ | 170,760 | Nomura International plc | 117 | 4,916,700 |
| 2026-08-18 | 9424 | 日本通信 | 2,949,049 | 2% | ▼ | -554,255 | Barclays Capital Securities Ltd | 117 | 4,916,700 |
| 2026-08-18 | 9274 | KPPGHD | 460,914 | 1% | ▼ | -46,300 | GOLDMAN SACHS INTERNATIONAL | 1,122 | 298,800 |
| 2026-08-18 | 9267 | Genky | 218,972 | 1% | ▲ | 32,580 | GOLDMAN SACHS INTERNATIONAL | 3,595 | 75,500 |
| 2026-08-18 | 9256 | サクシード | 18,800 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,198 | 70,300 |
| 2026-08-18 | 9229 | サンウェルズ | 538,803 | 2% | ▲ | | Nomura International plc | 110 | 215,700 |
| 2026-08-18 | 9229 | サンウェルズ | 286,580 | 1% | ▲ | | Barclays Capital Securities Ltd | 110 | 215,700 |
| 2026-08-18 | 9227 | マイクロ波 | 79,100 | 0% | ▼ | | JPM Securities Japan Co Ltd. | 960 | 338,100 |
| 2026-08-18 | 9227 | マイクロ波 | 196,300 | 1% | ▲ | | Barclays Capital Securities Ltd | 960 | 338,100 |
| 2026-08-18 | 9211 | エフ・コード | 67,325 | 1% | ▼ | | Nomura International plc | 1,470 | 214,400 |
| 2026-08-18 | 9211 | エフ・コード | 201,500 | 2% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,470 | 214,400 |
| 2026-08-18 | 9119 | 飯野海 | 2,175,637 | 2% | ▼ | -6,500 | J.P. MORGAN SECURITIES PLC | 1,686 | 315,100 |
| 2026-08-18 | 9107 | 川崎汽 | 4,042,407 | 1% | ▲ | | UBS AG | 3,141 | 6,940,200 |
| 2026-08-18 | 9104 | 商船三井 | 2,818,532 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 6,881 | 5,085,300 |
| 2026-08-18 | 598A | チャット+ | 66,700 | 1% | ▲ | 10,700 | モルガン・スタンレーMUFG証券株式会社 | 1,415 | 174,500 |
| 2026-08-18 | 589A | ネイス | 30,500 | 1% | ▼ | -7,000 | モルガン・スタンレーMUFG証券株式会社 | 1,300 | 28,700 |
| 2026-08-18 | 584A | LiNKX | 119,900 | 2% | ▲ | | モルガン・スタンレーMUFG証券株式会社 | 2,921 | 1,247,300 |
| 2026-08-18 | 556A | 犬猫生活 | 27,100 | 1% | ▼ | -1,600 | モルガン・スタンレーMUFG証券株式会社 | 2,288 | 51,300 |
| 2026-08-18 | 554A | バトンズ | 46,100 | 1% | ▼ | -5,500 | モルガン・スタンレーMUFG証券株式会社 | 1,488 | 23,600 |
| 2026-08-18 | 485A | パワーX | 1,767,200 | 2% | ▲ | 164,000 | モルガン・スタンレーMUFG証券株式会社 | 1,745 | 3,934,200 |
| 2026-08-18 | 409A | オリオン | 553,050 | 1% | ▼ | -1,500 | モルガン・スタンレーMUFG証券株式会社 | 1,194 | 184,400 |
| 2026-08-18 | 402A | アクセルスペ | 919,185 | 1% | ▼ | -75,500 | モルガン・スタンレーMUFG証券株式会社 | 535 | 1,379,500 |
| 2026-08-18 | 338A | ゼンムテック | 74,800 | 3% | ▲ | 7,700 | モルガン・スタンレーMUFG証券株式会社 | 1,981 | 64,300 |
| 2026-08-18 | 280A | TMH | 31,500 | 1% | ▲ | 8,700 | モルガン・スタンレーMUFG証券株式会社 | 1,239 | 108,800 |
| 2026-08-18 | 278A | テラドローン | 686,248 | 7% | ▲ | 69,268 | モルガン・スタンレーMUFG証券株式会社 | 13,310 | 1,059,500 |
| 2026-08-18 | 268A | リガク | 3,694,542 | 2% | ▲ | 328,400 | モルガン・スタンレーMUFG証券株式会社 | 1,911 | 2,682,000 |