| 2026-05-18 | 3110 | 日東紡 | 311,171 | 1% | ▼ | -63,200 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 3110 | 日東紡 | 494,978 | 1% | ▼ | -50,800 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 3109 | シキボウ | 66,984 | 1% | ▲ | 2,400 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 3103 | ユニチカ | 1,728,873 | 3% | ▲ | 138,040 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 3103 | ユニチカ | 511,419 | 1% | ▼ | -54,083 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 3099 | 三越伊勢丹 | 1,879,554 | 1% | ▲ | 92,400 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 3093 | トレファク | 123,170 | 1% | ▲ | 7,400 | UBS AG | | |
| 2026-05-18 | 3092 | ＺＯＺＯ | 5,374,858 | 1% | ▲ | 139,401 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 3070 | ジェリビンズ | 540,800 | 1% | ▲ | | GOLDMAN SACHS JAPAN CO., LTD. | | |
| 2026-05-18 | 3064 | モノタロウ | 6,867,656 | 1% | ▼ | -368,600 | UBS AG | | |
| 2026-05-18 | 3064 | モノタロウ | 2,515,182 | 1% | ▲ | 66,900 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 3042 | セキュアヴェ | 61,700 | 1% | ▲ | 2,300 | Citigroup Global Markets Limited | | |
| 2026-05-18 | 3040 | ソリトン | 98,331 | 0% | ▼ | -2,568 | Nomura International plc | | |
| 2026-05-18 | 3034 | クオールＨＤ | 242,237 | 1% | ▲ | 25,100 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 3031 | ラクーンＨＤ | 112,700 | 1% | ▲ | 25,700 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 3023 | ラサ商事 | 102,353 | 1% | ▼ | -1,908 | Nomura International plc | | |
| 2026-05-18 | 3023 | ラサ商事 | 144,444 | 1% | ▲ | 2,100 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 3023 | ラサ商事 | 56,766 | 0% | ▼ | -500 | JPM Securities Japan Co Ltd. | | |
| 2026-05-18 | 3002 | グンゼ | 545,300 | 2% | ▲ | 38,500 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2980 | ＳＲＥＨＤ | 177,261 | 1% | ▼ | -18,300 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2975 | スターマイカ | 229,168 | 1% | ▼ | -37,788 | Nomura International plc | | |
| 2026-05-18 | 2962 | テクニスコ | 168,499 | 2% | ▲ | 10,800 | Nomura International plc | | |
| 2026-05-18 | 2962 | テクニスコ | 111,300 | 1% | ▲ | 9,400 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2931 | ユーグレナ | 1,909,463 | 1% | ▲ | 521,542 | Nomura International plc | | |
| 2026-05-18 | 2931 | ユーグレナ | 2,277,724 | 2% | ▼ | -109,800 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2931 | ユーグレナ | 1,548,431 | 1% | ▲ | 840,100 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2929 | ファーマＦ | 255,355 | 1% | ▼ | -11,471 | Nomura International plc | | |
| 2026-05-18 | 2910 | Ｒフィールド | 186,636 | 1% | ▼ | -3,700 | JPM Securities Japan Co Ltd. | | |
| 2026-05-18 | 2910 | Ｒフィールド | 183,286 | 1% | ▼ | -8,400 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2908 | フジッコ | 213,882 | 1% | ▲ | 24,076 | Nomura International plc | | |
| 2026-05-18 | 2908 | フジッコ | 212,297 | 1% | ▲ | 28,400 | Citigroup Global Markets Limited | | |
| 2026-05-18 | 2874 | ヨコレイ | 473,144 | 1% | ▼ | -33,000 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2874 | ヨコレイ | 335,700 | 1% | ▼ | -76,200 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2819 | エバラ食品 | 61,009 | 1% | ▲ | 3,600 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2804 | ブルドック | 95,672 | 1% | ▲ | 14,400 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2791 | 大黒天 | 124,489 | 1% | ▲ | 20,500 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2791 | 大黒天 | 139,812 | 1% | ▼ | -15,200 | Citigroup Global Markets Limited | | |
| 2026-05-18 | 2776 | 新都ＨＤ | 501,700 | 1% | ▼ | -69,400 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2767 | 円谷フィＨＤ | 478,161 | 1% | ▲ | 73,600 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2753 | あみやき亭 | 121,388 | 1% | ▼ | -4,200 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2752 | フジオフード | 327,900 | 1% | ▼ | -82,206 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2742 | ハローズ | 129,696 | 1% | ▲ | 15,920 | Nomura International plc | | |
| 2026-05-18 | 2737 | トーメンデバ | 37,400 | 1% | ▲ | | Diversified Select Opportunities, LLC | | |
| 2026-05-18 | 2730 | エディオン | 1,032,382 | 1% | ▼ | -11,000 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 2702 | マクドナルド | 1,197,607 | 1% | ▲ | 7,000 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2667 | イメージワン | 98,600 | 1% | ▼ | -13,900 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2667 | イメージワン | 132,700 | 1% | ▼ | -43,000 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2664 | カワチ薬品 | 130,548 | 1% | ▲ | | UBS AG | | |
| 2026-05-18 | 2664 | カワチ薬品 | 158,183 | 1% | ▲ | 30,900 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2594 | キーコーヒー | 166,127 | 1% | ▲ | 47,400 | Nomura International plc | | |
| 2026-05-18 | 2590 | ＤｙＤｏ | 163,147 | 0% | ▼ | -4,692 | Nomura International plc | | |
| 2026-05-18 | 2590 | ＤｙＤｏ | 354,845 | 1% | ▼ | -39,900 | JPM Securities Japan Co Ltd. | | |
| 2026-05-18 | 2586 | フルッタ | 924,828 | 1% | ▼ | -360,300 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2585 | Ｌドリンク | 312,867 | 1% | ▼ | -41,048 | Nomura International plc | | |
| 2026-05-18 | 2585 | Ｌドリンク | 737,936 | 1% | ▼ | -51,700 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 2585 | Ｌドリンク | 1,243,054 | 2% | ▼ | -396,647 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2585 | Ｌドリンク | 328,500 | 1% | ▲ | 60,100 | BNP Paribas Financial Markets SNC | | |
| 2026-05-18 | 2585 | Ｌドリンク | 688,202 | 1% | ▲ | 60,000 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2492 | インフォＭＴ | 4,355,595 | 2% | ▲ | 66,500 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 2491 | Ｖコマース | 239,647 | 1% | ▼ | -9,047 | Nomura International plc | | |
| 2026-05-18 | 2491 | Ｖコマース | 639,002 | 2% | ▲ | 46,400 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2471 | エスプール | 404,033 | 1% | ▲ | 15,500 | Citigroup Global Markets Limited | | |
| 2026-05-18 | 2432 | ディーエヌエ | 1,831,842 | 1% | ▼ | -1,763 | Citigroup Global Markets Limited | | |
| 2026-05-18 | 2432 | ディーエヌエ | 3,246,671 | 3% | ▲ | 86,868 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2413 | エムスリー | 5,691,410 | 1% | ▲ | 63,700 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 2395 | 新日本科学 | 284,672 | 1% | ▼ | -22,700 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2395 | 新日本科学 | 450,092 | 1% | ▼ | -121,300 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2379 | ディップ | 304,083 | 1% | ▼ | -45,700 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 2379 | ディップ | 677,861 | 1% | ▲ | 137,100 | Citigroup Global Markets Limited | | |
| 2026-05-18 | 2379 | ディップ | 489,563 | 1% | ▲ | 26,000 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2378 | ルネサンス | 149,417 | 1% | ▼ | -3,775 | JPM Securities Japan Co Ltd. | | |
| 2026-05-18 | 2353 | 日本駐車場 | 1,701,631 | 0% | ▼ | -46,289 | Nomura International plc | | |
| 2026-05-18 | 2353 | 日本駐車場 | 2,853,267 | 1% | ▲ | 72,900 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2334 | イオレ | 283,500 | 1% | ▼ | -15,400 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2334 | イオレ | 812,400 | 2% | ▲ | 118,700 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2326 | デジアーツ | 95,468 | 1% | ▼ | -6,600 | UBS AG | | |
| 2026-05-18 | 2326 | デジアーツ | 103,517 | 1% | ▼ | -16,221 | Nomura International plc | | |
| 2026-05-18 | 2326 | デジアーツ | 70,536 | 0% | ▼ | -29,920 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2326 | デジアーツ | 212,500 | 2% | ▲ | 3,000 | Diversified Select Opportunities, LLC | | |
| 2026-05-18 | 2325 | ＮＪＳ | 69,028 | 1% | ▼ | -6,100 | Nomura International plc | | |
| 2026-05-18 | 2321 | ソフトフロン | 407,500 | 1% | ▼ | -10,200 | Nomura International plc | | |
| 2026-05-18 | 2315 | ＣＡＩＣＡＤ | 794,881 | 0% | ▼ | -152,300 | Nomura International plc | | |
| 2026-05-18 | 2315 | ＣＡＩＣＡＤ | 1,785,866 | 1% | ▼ | -173,200 | JPM Securities Japan Co Ltd. | | |
| 2026-05-18 | 2266 | 六甲バタ | 154,395 | 1% | ▲ | 10,500 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2229 | カルビー | 811,500 | 1% | ▲ | 74,300 | Citigroup Global Markets Limited | | |
| 2026-05-18 | 2222 | 寿スピリッツ | 971,070 | 1% | ▲ | 75,006 | UBS AG | | |
| 2026-05-18 | 2222 | 寿スピリッツ | 1,401,560 | 1% | ▼ | -22,606 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 2195 | アミタＨＤ | 109,100 | 1% | ▲ | 16,480 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2160 | ジーエヌアイ | 300,219 | 1% | ▲ | 56,300 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 2160 | ジーエヌアイ | 303,870 | 1% | ▲ | 37,900 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 2158 | フロンテオ | 266,698 | 1% | ▼ | -62,400 | Nomura International plc | | |
| 2026-05-18 | 2157 | コシダカＨＤ | 1,042,661 | 1% | ▲ | 46,600 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 2148 | ＩＴメディア | 109,200 | 1% | ▲ | | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 2127 | 日本Ｍ＆Ａ | 7,012,500 | 2% | ▼ | -357,500 | Barclays Capital Securities Ltd | | |
| 2026-05-18 | 1963 | 日揮ＨＤ | 1,603,624 | 1% | ▼ | -212,962 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 1911 | 住友林 | 3,640,121 | 1% | ▲ | 112,497 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 1898 | 世紀東急 | 351,348 | 1% | ▼ | -48,400 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 1873 | 日本ハウス | 249,504 | 1% | ▼ | -6,000 | MERRILL LYNCH INTERNATIONAL | | |
| 2026-05-18 | 1844 | 大盛工業 | 178,100 | 1% | ▼ | -23,100 | GOLDMAN SACHS INTERNATIONAL | | |
| 2026-05-18 | 1815 | 鉄建建設 | 61,601 | 0% | ▼ | -25,800 | Barclays Capital Securities Ltd | | |