| 2026-08-19 | 281A | インフォメテ | 153,500 | 3% | ▲ | 18,700 | Barclays Capital Securities Ltd | 439 | 114,000 |
| 2026-08-19 | 280A | ＴＭＨ | 91,100 | 2% | ▲ | 6,800 | Barclays Capital Securities Ltd | 1,167 | 77,300 |
| 2026-08-19 | 278A | テラドローン | 102,415 | 1% | ▼ | -3,600 | GOLDMAN SACHS INTERNATIONAL | 13,180 | 917,600 |
| 2026-08-19 | 278A | テラドローン | 214,802 | 2% | ▼ | -7,932 | Barclays Capital Securities Ltd | 13,180 | 917,600 |
| 2026-08-19 | 277A | グロービング | 160,894 | 1% | ▼ | -11,500 | Barclays Capital Securities Ltd | 1,725 | 189,900 |
| 2026-08-19 | 268A | リガク | 1,709,408 | 1% | ▲ | 236,878 | Nomura International plc | 1,763 | 3,810,900 |
| 2026-08-19 | 268A | リガク | 1,082,967 | 0% | ▼ | -144,100 | MERRILL LYNCH INTERNATIONAL | 1,763 | 3,810,900 |
| 2026-08-19 | 268A | リガク | 2,508,888 | 1% | ▲ | 119,500 | JPM Securities Japan Co Ltd. | 1,763 | 3,810,900 |
| 2026-08-19 | 268A | リガク | 3,487,077 | 2% | ▼ | -284,379 | GOLDMAN SACHS INTERNATIONAL | 1,763 | 3,810,900 |
| 2026-08-19 | 262A | インターメス | 283,100 | 1% | ▲ | 28,800 | Diversified Select Opportunities, LLC | 1,802 | 418,200 |
| 2026-08-19 | 262A | インターメス | 371,049 | 1% | ▲ | 18,600 | Barclays Capital Securities Ltd | 1,802 | 418,200 |
| 2026-08-19 | 262A | インターメス | 187,026 | 1% | ▲ | 28,800 | Barclays Bank PLC | 1,802 | 418,200 |
| 2026-08-19 | 250A | シマダヤ | 101,910 | 1% | ▼ | -19,158 | Nomura International plc | 1,599 | 78,200 |
| 2026-08-19 | 247A | Ａｉロボ | 715,058 | 1% | ▲ | 81,600 | GOLDMAN SACHS INTERNATIONAL | 910 | 1,567,400 |
| 2026-08-19 | 219A | ハートシード | 119,147 | 1% | ▲ | | Nomura International plc | 2,010 | 367,000 |
| 2026-08-19 | 219A | ハートシード | 186,400 | 1% | ▲ | 5,000 | JPM Securities Japan Co Ltd. | 2,010 | 367,000 |
| 2026-08-19 | 219A | ハートシード | 358,900 | 2% | ▲ | 31,700 | Barclays Capital Securities Ltd | 2,010 | 367,000 |
| 2026-08-19 | 218A | リベラウェア | 272,566 | 1% | ▲ | 22,594 | Barclays Capital Securities Ltd | 1,071 | 205,700 |
| 2026-08-19 | 196A | ＭＦＳ | 139,900 | 1% | ▼ | -20,200 | GOLDMAN SACHS INTERNATIONAL | 313 | 95,400 |
| 2026-08-19 | 186A | アストロスケ | 1,017,270 | 1% | ▼ | -179,500 | Barclays Capital Securities Ltd | 1,226 | 5,954,100 |
| 2026-08-19 | 167A | リョー菱ＨＤ | 301,127 | 1% | ▲ | 10,200 | UBS AG | 3,065 | 195,500 |
| 2026-08-19 | 166A | タスキＨＤ | 349,797 | 1% | ▼ | -78,952 | Nomura International plc | 1,141 | 557,100 |
| 2026-08-19 | 166A | タスキＨＤ | 294,650 | 0% | ▼ | -14,100 | GOLDMAN SACHS INTERNATIONAL | 1,141 | 557,100 |
| 2026-08-19 | 157A | Ｇモンスター | 59,202 | 2% | ▼ | -1,300 | GOLDMAN SACHS INTERNATIONAL | 748 | 19,100 |
| 2026-08-19 | 157A | Ｇモンスター | 31,346 | 1% | ▲ | 5,100 | Barclays Capital Securities Ltd | 748 | 19,100 |
| 2026-08-19 | 153A | カウリス | 36,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,288 | 95,600 |
| 2026-08-19 | 150A | ＪＳＨ | 75,308 | 1% | ▲ | | UBS AG | 724 | 1,354,100 |
| 2026-08-19 | 150A | ＪＳＨ | 113,200 | 2% | ▼ | -3,900 | Barclays Capital Securities Ltd | 724 | 1,354,100 |
| 2026-08-19 | 9941 | 太洋物産 | 64,700 | 3% | ▼ | -1,600 | JPM Securities Japan Co Ltd. | 1,163 | 37,900 |
| 2026-08-19 | 9941 | 太洋物産 | 20,100 | 1% | ▲ | 1,700 | Barclays Capital Securities Ltd | 1,163 | 37,900 |
| 2026-08-19 | 9887 | 松屋フーズ | 256,975 | 1% | ▼ | -14,974 | GOLDMAN SACHS INTERNATIONAL | 4,925 | 118,500 |
| 2026-08-19 | 9880 | イノテック | 168,605 | 1% | ▼ | -13,145 | Nomura International plc | 3,530 | 193,400 |
| 2026-08-19 | 9880 | イノテック | 181,295 | 1% | ▲ | 12,795 | Barclays Capital Securities Ltd | 3,530 | 193,400 |
| 2026-08-19 | 9861 | 吉野家ＨＤ | 449,740 | 1% | ▲ | 72,000 | Citigroup Global Markets Limited | 3,766 | 506,600 |
| 2026-08-19 | 9831 | ヤマダＨＤ | 12,329,249 | 1% | ▲ | 2,060,600 | Barclays Capital Securities Ltd | 702 | 4,710,100 |
| 2026-08-19 | 9757 | 船井総研ＨＤ | 822,040 | 1% | ▼ | -121,101 | Nomura International plc | 1,147 | 405,200 |
| 2026-08-19 | 9722 | 藤田観 | 396,420 | 1% | ▼ | -900 | MERRILL LYNCH INTERNATIONAL | 2,441 | 457,600 |
| 2026-08-19 | 9702 | アイエスビー | 78,256 | 1% | ▼ | -13,301 | Barclays Capital Securities Ltd | 2,441 | 34,300 |
| 2026-08-19 | 9629 | ＰＣＡ | 140,903 | 1% | ▲ | 1,500 | MERRILL LYNCH INTERNATIONAL | 1,547 | 39,500 |
| 2026-08-19 | 9627 | アインＨＤ | 198,529 | 1% | ▼ | -43,100 | GOLDMAN SACHS INTERNATIONAL | 6,041 | 123,900 |
| 2026-08-19 | 9616 | 共立メンテ | 1,350,748 | 1% | ▼ | -171,000 | Citigroup Global Markets Limited | 3,268 | 1,204,500 |
| 2026-08-19 | 9612 | ラックランド | 93,616 | 1% | ▲ | 8,700 | MERRILL LYNCH INTERNATIONAL | 1,250 | 73,900 |
| 2026-08-19 | 9603 | ＨＩＳ | 411,543 | 1% | ▲ | | BNP Paribas Financial Markets SNC | 1,131 | 291,100 |
| 2026-08-19 | 9601 | 松竹 | 154,033 | 1% | ▲ | 8,800 | UBS AG | 10,890 | 39,600 |
| 2026-08-19 | 9552 | Ｍ＆Ａ総研 | 1,367,521 | 3% | ▼ | -81,200 | GOLDMAN SACHS INTERNATIONAL | 955 | 476,900 |
| 2026-08-19 | 9519 | レノバ | 635,036 | 1% | ▲ | 5,300 | MERRILL LYNCH INTERNATIONAL | 901 | 634,600 |
| 2026-08-19 | 9517 | イーレックス | 608,452 | 1% | ▼ | -44,000 | GOLDMAN SACHS INTERNATIONAL | 863 | 231,500 |
| 2026-08-19 | 9511 | 沖縄電 | 287,670 | 1% | ▼ | -79,200 | JPM Securities Japan Co Ltd. | 1,142 | 252,900 |
| 2026-08-19 | 9509 | 北海電 | 2,812,011 | 1% | ▼ | -438,800 | MERRILL LYNCH INTERNATIONAL | 1,047 | 1,825,700 |
| 2026-08-19 | 9509 | 北海電 | 8,500,264 | 4% | ▲ | 185,900 | GOLDMAN SACHS INTERNATIONAL | 1,047 | 1,825,700 |
| 2026-08-19 | 9507 | 四国電 | 1,040,918 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,802 | 1,070,200 |
| 2026-08-19 | 9505 | 北陸電 | 1,674,134 | 1% | ▼ | -154,800 | GOLDMAN SACHS INTERNATIONAL | 964 | 826,100 |
| 2026-08-19 | 9505 | 北陸電 | 1,050,500 | 0% | ▼ | -170,000 | Diversified Select Opportunities, LLC | 964 | 826,100 |
| 2026-08-19 | 9501 | 東電ＨＤ | 14,527,237 | 1% | ▲ | 2,846,308 | Barclays Capital Securities Ltd | 502 | 38,210,600 |
| 2026-08-19 | 9425 | ＲｅＹｕｕ | 117,800 | 2% | ▼ | -39,900 | Nomura International plc | 247 | 1,911,600 |
| 2026-08-19 | 9425 | ＲｅＹｕｕ | 214,200 | 3% | ▲ | 107,000 | JPM Securities Japan Co Ltd. | 247 | 1,911,600 |
| 2026-08-19 | 9425 | ＲｅＹｕｕ | 224,000 | 3% | ▼ | -9,200 | GOLDMAN SACHS INTERNATIONAL | 247 | 1,911,600 |
| 2026-08-19 | 9425 | ＲｅＹｕｕ | 53,600 | 1% | ▼ | -15,100 | Barclays Capital Securities Ltd | 247 | 1,911,600 |
| 2026-08-19 | 9424 | 日本通信 | 1,848,195 | 1% | ▲ | 139,749 | Nomura International plc | 116 | 1,554,800 |
| 2026-08-19 | 9418 | ＵＮＥＸＴ | 1,137,993 | 1% | ▲ | 224,200 | GOLDMAN SACHS INTERNATIONAL | 1,744 | 660,300 |
| 2026-08-19 | 9413 | テレ東ＨＤ | 126,923 | 0% | ▼ | | Nomura International plc | 3,390 | 89,500 |
| 2026-08-19 | 9341 | ＧＥＮＯＶＡ | 90,625 | 1% | ▲ | | Barclays Capital Securities Ltd | 624 | 42,200 |
| 2026-08-19 | 9308 | 乾汽船 | 267,232 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 2,082 | 118,300 |
| 2026-08-19 | 9305 | ヤマタネ | 238,579 | 1% | ▼ | | UBS AG | 2,071 | 61,800 |
| 2026-08-19 | 9267 | Ｇｅｎｋｙ | 156,302 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,630 | 69,000 |
| 2026-08-19 | 9267 | Ｇｅｎｋｙ | 279,131 | 1% | ▼ | | Barclays Capital Securities Ltd | 3,630 | 69,000 |
| 2026-08-19 | 9256 | サクシード | 35,500 | 1% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,155 | 52,600 |
| 2026-08-19 | 9256 | サクシード | 23,800 | 1% | ▲ | 5,000 | Barclays Capital Securities Ltd | 1,155 | 52,600 |
| 2026-08-19 | 9248 | 人・夢・技術 | 116,300 | 1% | ▲ | | Nomura International plc | 1,666 | 12,500 |
| 2026-08-19 | 9248 | 人・夢・技術 | 21,722 | 0% | ▼ | -53,200 | Barclays Capital Securities Ltd | 1,666 | 12,500 |
| 2026-08-19 | 9247 | ＴＲＥＨＤ | 1,425,878 | 3% | ▲ | | Barclays Capital Securities Ltd | 1,919 | 261,100 |
| 2026-08-19 | 9229 | サンウェルズ | 329,580 | 1% | ▲ | 43,000 | Barclays Capital Securities Ltd | 110 | 183,500 |
| 2026-08-19 | 9227 | マイクロ波 | 82,100 | 1% | ▲ | 3,000 | JPM Securities Japan Co Ltd. | 928 | 137,600 |
| 2026-08-19 | 9227 | マイクロ波 | 211,000 | 1% | ▲ | 14,700 | Barclays Capital Securities Ltd | 928 | 137,600 |
| 2026-08-19 | 3179 | シュッピン | 136,005 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 1,233 | 94,500 |
| 2026-08-19 | 3179 | シュッピン | 274,569 | 1% | ▼ | | Barclays Capital Securities Ltd | 1,233 | 94,500 |
| 2026-08-19 | 3134 | Ｈａｍｅｅ | 102,749 | 1% | ▲ | | Nomura International plc | 299 | 31,200 |
| 2026-08-19 | 3133 | 海帆 | 1,016,300 | 2% | ▲ | | Barclays Capital Securities Ltd | 75 | 427,100 |
| 2026-08-19 | 3110 | 日東紡 | 1,995,003 | 1% | ▼ | | UBS AG | 2,996 | 9,368,500 |
| 2026-08-19 | 3110 | 日東紡 | 1,973,019 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,996 | 9,368,500 |
| 2026-08-19 | 3106 | クラボウ | 96,693 | 1% | ▼ | | MERRILL LYNCH INTERNATIONAL | 10,140 | 33,800 |
| 2026-08-19 | 3103 | ユニチカ | 944,700 | 2% | ▲ | 56,500 | Nomura Asset Management Singapore Limited | 1,519 | 28,016,600 |
| 2026-08-19 | 3103 | ユニチカ | 467,350 | 1% | ▲ | 35,880 | JPM Securities Japan Co Ltd. | 1,519 | 28,016,600 |
| 2026-08-19 | 3103 | ユニチカ | 2,210,088 | 4% | ▼ | | GOLDMAN SACHS INTERNATIONAL | 1,519 | 28,016,600 |
| 2026-08-19 | 3103 | ユニチカ | 2,048,102 | 4% | ▼ | | Barclays Capital Securities Ltd | 1,519 | 28,016,600 |
| 2026-08-19 | 3101 | 東洋紡 | 1,081,982 | 1% | ▲ | 46,400 | JPM Securities Japan Co Ltd. | 1,575 | 702,500 |
| 2026-08-19 | 3099 | 三越伊勢丹 | 1,841,891 | 1% | ▲ | | Barclays Capital Securities Ltd | 3,443 | 2,408,100 |
| 2026-08-19 | 3091 | ブロンコＢ | 154,478 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 2,745 | 87,500 |
| 2026-08-19 | 3087 | ドトル日レス | 332,251 | 1% | ▼ | -59,000 | Barclays Capital Securities Ltd | 3,230 | 129,300 |
| 2026-08-19 | 3086 | Ｊフロント | 1,597,132 | 1% | ▼ | | JPM Securities Japan Co Ltd. | 2,885 | 1,315,500 |
| 2026-08-19 | 3083 | シーズメン | 95,200 | 1% | ▲ | 4,400 | Barclays Capital Securities Ltd | 950 | 37,500 |
| 2026-08-19 | 3070 | ジェリビンズ | 1,263,000 | 2% | ▲ | | Barclays Capital Securities Ltd | 68 | 694,200 |
| 2026-08-19 | 3053 | ペッパー | 265,189 | 0% | ▼ | -45,585 | Barclays Capital Securities Ltd | 208 | 491,800 |
| 2026-08-19 | 3046 | ＪＩＮＳＨＤ | 152,758 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 6,370 | 237,600 |
| 2026-08-19 | 3046 | ＪＩＮＳＨＤ | 61,300 | 0% | ▼ | -81,800 | Citigroup Global Markets Limited | 6,370 | 237,600 |
| 2026-08-19 | 3038 | 神戸物産 | 324,313 | 0% | ▼ | | MERRILL LYNCH INTERNATIONAL | 2,788 | 1,792,800 |
| 2026-08-19 | 3035 | ＫＴＫ | 0 | 0% | ▼ | | 個人 | 757 | 199,000 |
| 2026-08-19 | 3034 | クオールＨＤ | 343,418 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 2,551 | 121,400 |
| 2026-08-19 | 3034 | クオールＨＤ | 381,591 | 1% | ▼ | | Barclays Capital Securities Ltd | 2,551 | 121,400 |
| 2026-08-19 | 3002 | グンゼ | 214,718 | 1% | ▼ | | Barclays Capital Securities Ltd | 4,175 | 203,800 |