| 2026-05-27 | 4026 | 神島化 | 51,600 | 1% | ▼ | -1,300 | MERRILL LYNCH INTERNATIONAL | 1,855 | 62,900 |
| 2026-05-27 | 4023 | クレハ | 279,001 | 1% | ▲ | 4,700 | MERRILL LYNCH INTERNATIONAL | 3,885 | 450,000 |
| 2026-05-27 | 4023 | クレハ | 311,588 | 1% | ▲ | 71,900 | Barclays Capital Securities Ltd | 3,885 | 450,000 |
| 2026-05-27 | 4022 | ラサ工 | 218,120 | 1% | ▼ | -28,800 | UBS AG | 1,900 | 3,890,100 |
| 2026-05-27 | 4022 | ラサ工 | 0 | 0% | ▼ | -321,985 | Nomura International plc | 1,900 | 3,890,100 |
| 2026-05-27 | 4022 | ラサ工 | 343,150 | 1% | ▼ | -194,960 | JPM Securities Japan Co Ltd. | 1,900 | 3,890,100 |
| 2026-05-27 | 4022 | ラサ工 | 264,600 | 1% | ▲ | 68,900 | Citigroup Global Markets Limited | 1,900 | 3,890,100 |
| 2026-05-27 | 4022 | ラサ工 | 494,850 | 1% | ▼ | -213,440 | Barclays Capital Securities Ltd | 1,900 | 3,890,100 |
| 2026-05-27 | 4008 | 住友精化 | 789,397 | 1% | ▲ | | Nomura International plc | 1,319 | 297,600 |
| 2026-05-27 | 4005 | 住友化 | 15,641,000 | 1% | ▲ | | Barclays Capital Securities Ltd | 591 | 10,390,900 |
| 2026-05-27 | 4004 | レゾナック | 1,591,846 | 1% | ▼ | -157,962 | GOLDMAN SACHS INTERNATIONAL | 19,100 | 3,310,100 |
| 2026-05-27 | 3994 | マネフォ | 2,292,927 | 4% | ▼ | -3,100 | MERRILL LYNCH INTERNATIONAL | 4,212 | 414,800 |
| 2026-05-27 | 3993 | パークシャ | 358,200 | 1% | ▼ | -51,000 | Numeric Investors LLC | 2,858 | 625,600 |
| 2026-05-27 | 3993 | パークシャ | 569,106 | 2% | ▼ | -40,552 | JPM Securities Japan Co Ltd. | 2,858 | 625,600 |
| 2026-05-27 | 3993 | パークシャ | 558,800 | 2% | ▼ | -48,504 | Barclays Capital Securities Ltd | 2,858 | 625,600 |
| 2026-05-27 | 3936 | ＧＷ | 628,200 | 2% | ▲ | 294,900 | UBS AG | 177 | 11,958,200 |
| 2026-05-27 | 3936 | ＧＷ | 924,200 | 2% | ▼ | -39,900 | Nomura International plc | 177 | 11,958,200 |
| 2026-05-27 | 3936 | ＧＷ | 656,000 | 2% | ▲ | 134,700 | JPM Securities Japan Co Ltd. | 177 | 11,958,200 |
| 2026-05-27 | 3936 | ＧＷ | 183,900 | 0% | ▼ | -45,900 | Barclays Capital Securities Ltd | 177 | 11,958,200 |
| 2026-05-27 | 3923 | ラクス | 5,930,060 | 2% | ▲ | 288,900 | MERRILL LYNCH INTERNATIONAL | 962 | 3,393,600 |
| 2026-05-27 | 3915 | テラスカイ | 194,593 | 2% | ▲ | 3,000 | GOLDMAN SACHS INTERNATIONAL | 1,969 | 139,800 |
| 2026-05-27 | 3907 | シリコンスタ | 20,800 | 1% | ▼ | -4,000 | UBS AG | 2,098 | 1,492,200 |
| 2026-05-27 | 3907 | シリコンスタ | 40,500 | 1% | ▼ | -3,600 | Citigroup Global Markets Limited | 2,098 | 1,492,200 |
| 2026-05-27 | 3905 | データセク | 193,600 | 1% | ▼ | -67,300 | UBS AG | 4,435 | 3,305,100 |
| 2026-05-27 | 3905 | データセク | 524,500 | 2% | ▼ | -51,800 | Barclays Capital Securities Ltd | 4,435 | 3,305,100 |
| 2026-05-27 | 3853 | アステリア | 229,484 | 1% | ▲ | 92,532 | Nomura International plc | 2,419 | 4,837,600 |
| 2026-05-27 | 3853 | アステリア | 399,180 | 2% | ▲ | 49,100 | JPM Securities Japan Co Ltd. | 2,419 | 4,837,600 |
| 2026-05-27 | 3853 | アステリア | 97,315 | 1% | ▲ | 18,600 | Jane Street Asia Trading Limited | 2,419 | 4,837,600 |
| 2026-05-27 | 3853 | アステリア | 450,682 | 3% | ▲ | 129,600 | GOLDMAN SACHS INTERNATIONAL | 2,419 | 4,837,600 |
| 2026-05-27 | 3844 | コムチュア | 264,024 | 1% | ▲ | 13,500 | Barclays Capital Securities Ltd | 1,367 | 193,600 |
| 2026-05-27 | 3825 | リミックス | 753,600 | 1% | ▲ | 49,300 | Barclays Capital Securities Ltd | 188 | 1,730,600 |
| 2026-05-27 | 3823 | ＷＨＤＣ | 833,300 | 1% | ▼ | -7,100 | MERRILL LYNCH INTERNATIONAL | 36 | 5,865,100 |
| 2026-05-27 | 3823 | ＷＨＤＣ | 1,090,500 | 1% | ▲ | 197,400 | GOLDMAN SACHS JAPAN CO., LTD. | 36 | 5,865,100 |
| 2026-05-27 | 3810 | サイステップ | 721,220 | 1% | ▲ | 235,000 | GOLDMAN SACHS INTERNATIONAL | 201 | 8,397,600 |
| 2026-05-27 | 3810 | サイステップ | 343,400 | 0% | ▼ | -46,800 | Citigroup Global Markets Limited | 201 | 8,397,600 |
| 2026-05-27 | 3810 | サイステップ | 1,316,800 | 2% | ▲ | 51,500 | Barclays Capital Securities Ltd | 201 | 8,397,600 |
| 2026-05-27 | 3778 | さくらネット | 351,660 | 1% | ▲ | 21,900 | Barclays Capital Securities Ltd | 3,100 | 904,900 |
| 2026-05-27 | 3777 | 環境フレンド | 3,948,700 | 1% | ▼ | -1,350,900 | Barclays Capital Securities Ltd | 60 | 18,938,200 |
| 2026-05-27 | 3776 | ＢＢタワー | 630,600 | 1% | ▲ | 115,807 | Nomura International plc | 247 | 497,700 |
| 2026-05-27 | 3774 | ＩＩＪ | 931,964 | 1% | ▼ | -9,035 | MERRILL LYNCH INTERNATIONAL | 3,074 | 378,900 |
| 2026-05-27 | 3769 | ＧＭＯ－ＰＧ | 419,415 | 1% | ▼ | -13,200 | MERRILL LYNCH INTERNATIONAL | 8,532 | 218,200 |
| 2026-05-27 | 3769 | ＧＭＯ－ＰＧ | 396,489 | 1% | ▲ | | Barclays Capital Securities Ltd | 8,532 | 218,200 |
| 2026-05-27 | 3765 | ガンホー | 413,016 | 1% | ▼ | -67,120 | GOLDMAN SACHS INTERNATIONAL | 2,194 | 332,600 |
| 2026-05-27 | 3765 | ガンホー | 485,632 | 1% | ▲ | 45,900 | Citigroup Global Markets Limited | 2,194 | 332,600 |
| 2026-05-27 | 3753 | フライト | 0 | 0% | ▼ | -118,900 | Nomura International plc | 197 | 1,425,300 |
| 2026-05-27 | 3741 | セック | 60,035 | 1% | ▼ | -8,283 | Nomura International plc | 3,880 | 242,800 |
| 2026-05-27 | 3719 | ジェクシード | 1,534,457 | 5% | ▼ | -67,602 | Nomura International plc | 214 | 1,213,000 |
| 2026-05-27 | 3719 | ジェクシード | 233,800 | 1% | ▼ | -10,400 | MERRILL LYNCH INTERNATIONAL | 214 | 1,213,000 |
| 2026-05-27 | 3719 | ジェクシード | 840,900 | 3% | ▲ | 35,800 | JPM Securities Japan Co Ltd. | 214 | 1,213,000 |
| 2026-05-27 | 3719 | ジェクシード | 477,101 | 1% | ▲ | 30,800 | GOLDMAN SACHS INTERNATIONAL | 214 | 1,213,000 |
| 2026-05-27 | 3697 | ＳＨＩＦＴ | 3,973,665 | 1% | ▲ | 400,600 | UBS AG | 698 | 10,582,400 |
| 2026-05-27 | 3697 | ＳＨＩＦＴ | 4,188,932 | 2% | ▲ | 56,200 | MERRILL LYNCH INTERNATIONAL | 698 | 10,582,400 |
| 2026-05-27 | 3697 | ＳＨＩＦＴ | 4,144,070 | 2% | ▼ | -374,200 | Barclays Capital Securities Ltd | 698 | 10,582,400 |
| 2026-05-27 | 3696 | セレス | 86,910 | 1% | ▲ | 13,592 | Nomura International plc | 1,709 | 401,500 |
| 2026-05-27 | 3696 | セレス | 158,900 | 1% | ▲ | 9,700 | JPM Securities Japan Co Ltd. | 1,709 | 401,500 |
| 2026-05-27 | 3696 | セレス | 95,400 | 1% | ▼ | -12,200 | Citigroup Global Markets Limited | 1,709 | 401,500 |
| 2026-05-27 | 3694 | オプティム | 389,865 | 1% | ▲ | 10,800 | GOLDMAN SACHS INTERNATIONAL | 452 | 525,200 |
| 2026-05-27 | 3692 | ＦＦＲＩ | 57,243 | 1% | ▼ | -405 | JPM Securities Japan Co Ltd. | 6,050 | 154,800 |
| 2026-05-27 | 3692 | ＦＦＲＩ | 57,156 | 1% | ▼ | -12,089 | GOLDMAN SACHS INTERNATIONAL | 6,050 | 154,800 |
| 2026-05-27 | 3687 | Ｆスターズ | 325,991 | 1% | ▲ | 77,815 | Nomura International plc | 2,140 | 6,033,300 |
| 2026-05-27 | 3687 | Ｆスターズ | 237,220 | 1% | ▼ | -82,100 | MERRILL LYNCH INTERNATIONAL | 2,140 | 6,033,300 |
| 2026-05-27 | 3687 | Ｆスターズ | 378,250 | 1% | ▲ | 89,200 | JPM Securities Japan Co Ltd. | 2,140 | 6,033,300 |
| 2026-05-27 | 3687 | Ｆスターズ | 880,802 | 3% | ▲ | 123,500 | GOLDMAN SACHS INTERNATIONAL | 2,140 | 6,033,300 |
| 2026-05-27 | 3687 | Ｆスターズ | 314,100 | 1% | ▲ | 68,600 | Citigroup Global Markets Limited | 2,140 | 6,033,300 |
| 2026-05-27 | 3686 | ＤＬＥ | 259,700 | 1% | ▼ | -40,000 | Barclays Capital Securities Ltd | 94 | 808,000 |
| 2026-05-27 | 3678 | メディアドゥ | 168,031 | 1% | ▲ | 1,412 | Nomura International plc | 1,250 | 48,800 |
| 2026-05-27 | 3664 | モブキャスト | 1,187,400 | 1% | ▲ | 157,285 | JPM Securities Japan Co Ltd. | 26 | 6,310,200 |
| 2026-05-27 | 3660 | アイスタイル | 502,005 | 0% | ▼ | -194,667 | Nomura International plc | 369 | 1,957,000 |
| 2026-05-27 | 3660 | アイスタイル | 2,099,027 | 2% | ▼ | -145,410 | JPM Securities Japan Co Ltd. | 369 | 1,957,000 |
| 2026-05-27 | 3660 | アイスタイル | 185,278 | 0% | ▼ | -343,100 | Jane Street Asia Trading Limited | 369 | 1,957,000 |
| 2026-05-27 | 3660 | アイスタイル | 1,482,100 | 1% | ▲ | 447,945 | Barclays Capital Securities Ltd | 369 | 1,957,000 |
| 2026-05-27 | 3659 | ネクソン | 0 | 0% | ▼ | -10,672,195 | J.P. MORGAN SECURITIES PLC | 2,280 | 2,705,800 |
| 2026-05-27 | 3656 | ＫＬａｂ | 391,400 | 0% | ▼ | -50,000 | ベル投資事業有限責任組合1 | 239 | 18,764,700 |
| 2026-05-27 | 3656 | ＫＬａｂ | 543,300 | 1% | ▼ | -45,100 | Numeric Investors LLC | 239 | 18,764,700 |
| 2026-05-27 | 3656 | ＫＬａｂ | 2,785,045 | 3% | ▲ | 421,700 | GOLDMAN SACHS INTERNATIONAL | 239 | 18,764,700 |
| 2026-05-27 | 3656 | ＫＬａｂ | 485,444 | 1% | ▼ | -54,600 | Citigroup Global Markets Limited | 239 | 18,764,700 |
| 2026-05-27 | 3636 | 三菱総研 | 197,165 | 1% | ▲ | 5,102 | Nomura International plc | 4,580 | 69,400 |
| 2026-05-27 | 3626 | ＴＩＳ | 5,429,134 | 2% | ▲ | 239,122 | Citigroup Global Markets Limited | 3,472 | 2,141,600 |
| 2026-05-27 | 3626 | ＴＩＳ | 1,666,025 | 1% | ▲ | 112,757 | Barclays Capital Securities Ltd | 3,472 | 2,141,600 |
| 2026-05-27 | 3563 | Ｆ＆ＬＣ | 1,771,729 | 2% | ▲ | 569,789 | Citigroup Global Markets Limited | 10,085 | 887,900 |
| 2026-05-27 | 3562 | Ｎｏ．１ | 55,000 | 1% | ▼ | -3,700 | GOLDMAN SACHS INTERNATIONAL | 1,519 | 48,900 |
| 2026-05-27 | 3558 | ジェイドＧ | 115,534 | 1% | ▲ | 21,995 | Nomura International plc | 2,185 | 159,100 |
| 2026-05-27 | 3498 | 霞ヶ関Ｃ | 161,734 | 1% | ▼ | -32,900 | UBS AG | 5,820 | 269,100 |
| 2026-05-27 | 3498 | 霞ヶ関Ｃ | 327,300 | 1% | ▼ | -38,300 | Nomura International plc | 5,820 | 269,100 |
| 2026-05-27 | 3498 | 霞ヶ関Ｃ | 406,600 | 2% | ▲ | 56,600 | Barclays Capital Securities Ltd | 5,820 | 269,100 |
| 2026-05-27 | 3496 | アズーム | 106,300 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 4,130 | 51,000 |
| 2026-05-27 | 3444 | 菊池製作 | 80,400 | 1% | ▼ | -18,200 | GOLDMAN SACHS INTERNATIONAL | 1,098 | 230,400 |
| 2026-05-27 | 3441 | 山王 | 55,648 | 1% | ▲ | 4,000 | GOLDMAN SACHS INTERNATIONAL | 2,578 | 40,700 |
| 2026-05-27 | 3436 | ＳＵＭＣＯ | 2,806,888 | 1% | ▼ | -169,619 | MERRILL LYNCH INTERNATIONAL | 3,285 | 6,792,700 |
| 2026-05-27 | 3415 | Ｔ－ＢＡＳＥ | 267,366 | 1% | ▲ | 42,450 | Nomura International plc | 370 | 602,600 |
| 2026-05-27 | 3415 | Ｔ－ＢＡＳＥ | 264,516 | 1% | ▲ | 42,200 | Barclays Capital Securities Ltd | 370 | 602,600 |
| 2026-05-27 | 3391 | ツルハＨＤ | 5,562,299 | 1% | ▲ | 333,971 | Nomura International plc | 1,904 | 2,934,400 |
| 2026-05-27 | 3374 | 内外テック | 19,700 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 3,070 | 34,500 |
| 2026-05-27 | 3350 | メタプラ | 23,876,852 | 2% | ▲ | 1,663,700 | UBS AG | 290 | 48,593,600 |
| 2026-05-27 | 3350 | メタプラ | 14,432,033 | 1% | ▲ | 541,718 | Nomura International plc | 290 | 48,593,600 |
| 2026-05-27 | 3350 | メタプラ | 23,288,430 | 2% | ▲ | 4,303,252 | GOLDMAN SACHS INTERNATIONAL | 290 | 48,593,600 |
| 2026-05-27 | 3323 | レカム | 574,900 | 1% | ▼ | -63,400 | GOLDMAN SACHS INTERNATIONAL | 75 | 256,700 |
| 2026-05-27 | 3323 | レカム | 759,500 | 1% | ▼ | -99,000 | Barclays Capital Securities Ltd | 75 | 256,700 |
| 2026-05-27 | 3321 | ミタチ | 53,260 | 1% | ▲ | 3,400 | MERRILL LYNCH INTERNATIONAL | 1,891 | 217,900 |
| 2026-05-27 | 3321 | ミタチ | 48,541 | 1% | ▲ | 8,200 | JPM Securities Japan Co Ltd. | 1,891 | 217,900 |