| 2026-04-23 | 4051 | GMO-FG | 76,100 | 1% | ▲ | 8,000 | Barclays Capital Securities Ltd | 5,830 | 101,700 |
| 2026-04-23 | 4026 | 神島化 | 62,900 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,783 | 95,700 |
| 2026-04-23 | 4025 | 多木化 | 57,231 | 1% | ▲ | 2,800 | MERRILL LYNCH INTERNATIONAL | 4,290 | 49,700 |
| 2026-04-23 | 4025 | 多木化 | 93,898 | 1% | ▼ | -1,500 | GOLDMAN SACHS INTERNATIONAL | 4,290 | 49,700 |
| 2026-04-23 | 4023 | クレハ | 192,628 | 0% | ▼ | -60,414 | Nomura International plc | 3,905 | 369,000 |
| 2026-04-23 | 4022 | ラサ工 | 213,049 | 1% | ▲ | 46,534 | UBS AG | 1,715 | 902,500 |
| 2026-04-23 | 4022 | ラサ工 | 426,825 | 1% | ▼ | -31,600 | MERRILL LYNCH INTERNATIONAL | 1,715 | 902,500 |
| 2026-04-23 | 4022 | ラサ工 | 602,635 | 2% | ▲ | 213,735 | Barclays Capital Securities Ltd | 1,715 | 902,500 |
| 2026-04-23 | 4015 | ペイクラウド | 114,600 | 1% | ▲ | 16,300 | GOLDMAN SACHS INTERNATIONAL | 425 | 59,700 |
| 2026-04-23 | 4011 | ヘッドウォ | 39,300 | 1% | ▲ | 9,500 | Nomura International plc | 2,090 | 37,500 |
| 2026-04-23 | 4005 | 住友化 | 10,415,945 | 1% | ▲ | 766,434 | GOLDMAN SACHS INTERNATIONAL | 506 | 8,201,100 |
| 2026-04-23 | 3994 | マネフォ | 2,450,027 | 4% | ▼ | -11,300 | MERRILL LYNCH INTERNATIONAL | 4,897 | 1,393,700 |
| 2026-04-23 | 3994 | マネフォ | 839,813 | 2% | ▲ | 111,652 | GOLDMAN SACHS INTERNATIONAL | 4,897 | 1,393,700 |
| 2026-04-23 | 3994 | マネフォ | 1,627,927 | 3% | ▼ | -133,062 | Barclays Capital Securities Ltd | 4,897 | 1,393,700 |
| 2026-04-23 | 3993 | パークシャ | 334,664 | 1% | ▲ | 22,324 | Nomura International plc | 3,300 | 858,400 |
| 2026-04-23 | 3993 | パークシャ | 766,562 | 2% | ▼ | -64,700 | GOLDMAN SACHS INTERNATIONAL | 3,300 | 858,400 |
| 2026-04-23 | 3936 | GW | 303,400 | 1% | ▲ | 56,200 | UBS AG | 238 | 30,770,600 |
| 2026-04-23 | 3936 | GW | 1,007,700 | 3% | ▲ | 489,000 | Nomura International plc | 238 | 30,770,600 |
| 2026-04-23 | 3936 | GW | 485,460 | 1% | ▲ | 54,900 | GOLDMAN SACHS INTERNATIONAL | 238 | 30,770,600 |
| 2026-04-23 | 3935 | エディア | 37,800 | 1% | ▲ | 500 | MERRILL LYNCH INTERNATIONAL | 685 | 45,600 |
| 2026-04-23 | 3930 | はてな | 19,000 | 1% | ▲ | 2,900 | Nomura International plc | 1,127 | 47,900 |
| 2026-04-23 | 3923 | ラクス | 2,934,432 | 1% | ▲ | 84,800 | MERRILL LYNCH INTERNATIONAL | 857 | 3,452,500 |
| 2026-04-23 | 3922 | PRTIME | 143,500 | 1% | ▼ | -11,800 | Diversified Select Opportunities, LLC | 2,112 | 61,900 |
| 2026-04-23 | 3915 | テラスカイ | 64,375 | 0% | ▼ | -10,209 | Nomura International plc | 1,774 | 113,900 |
| 2026-04-23 | 3915 | テラスカイ | 143,871 | 1% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,774 | 113,900 |
| 2026-04-23 | 3914 | JIGSAW | 115,670 | 2% | ▲ | 1,285 | Nomura International plc | 2,391 | 15,100 |
| 2026-04-23 | 3905 | データセク | 744,100 | 2% | ▼ | -11,000 | Barclays Capital Securities Ltd | 1,504 | 456,700 |
| 2026-04-23 | 3858 | ユビAI | 104,246 | 1% | ▼ | -400 | GOLDMAN SACHS INTERNATIONAL | 332 | 26,300 |
| 2026-04-23 | 3856 | Aバランス | 117,100 | 1% | ▲ | 3,500 | UBS AG | 543 | 118,500 |
| 2026-04-23 | 3856 | Aバランス | 90,700 | 0% | ▼ | -7,000 | Barclays Capital Securities Ltd | 543 | 118,500 |
| 2026-04-23 | 3853 | アステリア | 277,782 | 2% | ▲ | 47,100 | GOLDMAN SACHS INTERNATIONAL | 1,617 | 1,155,400 |
| 2026-04-23 | 3844 | コムチュア | 353,647 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,355 | 318,000 |
| 2026-04-23 | 3837 | アドソル日進 | 129,883 | 1% | ▲ | 19,597 | Nomura International plc | 1,500 | 86,900 |
| 2026-04-23 | 3837 | アドソル日進 | 100,000 | 1% | ▼ | -1,100 | MERRILL LYNCH INTERNATIONAL | 1,500 | 86,900 |
| 2026-04-23 | 3834 | 朝日ネット | 162,571 | 1% | ▲ | 4,200 | Barclays Capital Securities Ltd | 633 | 91,900 |
| 2026-04-23 | 3823 | WHDC | 1,105,700 | 1% | ▼ | -164,700 | UBS AG | 47 | 6,080,600 |
| 2026-04-23 | 3823 | WHDC | 1,097,600 | 1% | ▼ | -134,500 | MERRILL LYNCH INTERNATIONAL | 47 | 6,080,600 |
| 2026-04-23 | 3810 | サイステップ | 409,730 | 1% | ▲ | | Barclays Capital Securities Ltd | 234 | 446,800 |
| 2026-04-23 | 3778 | さくらネット | 271,584 | 1% | ▼ | -24,488 | Nomura International plc | 3,595 | 2,133,200 |
| 2026-04-23 | 3778 | さくらネット | 266,400 | 1% | ▼ | -62,200 | Barclays Capital Securities Ltd | 3,595 | 2,133,200 |
| 2026-04-23 | 3765 | ガンホー | 460,316 | 1% | ▲ | 99,300 | GOLDMAN SACHS INTERNATIONAL | 2,520 | 317,600 |
| 2026-04-23 | 3747 | インタートレ | 263,100 | 4% | ▲ | 15,600 | Barclays Capital Securities Ltd | 595 | 100,000 |
| 2026-04-23 | 3741 | セック | 134,548 | 1% | ▲ | 16,806 | Nomura International plc | 2,873 | 151,800 |
| 2026-04-23 | 3741 | セック | 54,227 | 1% | ▼ | -17,700 | Barclays Capital Securities Ltd | 2,873 | 151,800 |
| 2026-04-23 | 3719 | ジェクシード | 1,128,576 | 4% | ▲ | 106,535 | Nomura International plc | 226 | 376,600 |
| 2026-04-23 | 3719 | ジェクシード | 407,200 | 1% | ▲ | 16,000 | MERRILL LYNCH INTERNATIONAL | 226 | 376,600 |
| 2026-04-23 | 3719 | ジェクシード | 202,401 | 1% | ▲ | 21,000 | GOLDMAN SACHS INTERNATIONAL | 226 | 376,600 |
| 2026-04-23 | 3697 | SHIFT | 2,332,500 | 1% | ▼ | -300,300 | UBS AG | 678 | 13,140,300 |
| 2026-04-23 | 3697 | SHIFT | 2,647,060 | 1% | ▲ | 373,919 | Nomura International plc | 678 | 13,140,300 |
| 2026-04-23 | 3697 | SHIFT | 5,054,732 | 2% | ▼ | -34,100 | MERRILL LYNCH INTERNATIONAL | 678 | 13,140,300 |
| 2026-04-23 | 3697 | SHIFT | 11,075,067 | 4% | ▲ | 659,491 | GOLDMAN SACHS INTERNATIONAL | 678 | 13,140,300 |
| 2026-04-23 | 3697 | SHIFT | 4,900,571 | 2% | ▲ | 2,615,971 | Barclays Capital Securities Ltd | 678 | 13,140,300 |
| 2026-04-23 | 3696 | セレス | 338,493 | 3% | ▼ | -900 | GOLDMAN SACHS INTERNATIONAL | 1,506 | 130,100 |
| 2026-04-23 | 3692 | FFRI | 88,280 | 1% | ▼ | -5,100 | GOLDMAN SACHS INTERNATIONAL | 6,070 | 125,800 |
| 2026-04-23 | 3692 | FFRI | 69,789 | 1% | ▲ | 18,400 | Barclays Capital Securities Ltd | 6,070 | 125,800 |
| 2026-04-23 | 3687 | Fスターズ | 233,918 | 1% | ▼ | -22,829 | Nomura International plc | 1,254 | 523,700 |
| 2026-04-23 | 3687 | Fスターズ | 165,320 | 0% | ▼ | -2,900 | MERRILL LYNCH INTERNATIONAL | 1,254 | 523,700 |
| 2026-04-23 | 3687 | Fスターズ | 1,232,808 | 4% | ▲ | 23,600 | GOLDMAN SACHS INTERNATIONAL | 1,254 | 523,700 |
| 2026-04-23 | 3687 | Fスターズ | 473,210 | 1% | ▲ | 28,019 | Barclays Capital Securities Ltd | 1,254 | 523,700 |
| 2026-04-23 | 3678 | メディアドゥ | 197,684 | 1% | ▲ | 13,206 | Nomura International plc | 1,274 | 125,400 |
| 2026-04-23 | 3678 | メディアドゥ | 109,100 | 1% | ▲ | 8,600 | Barclays Capital Securities Ltd | 1,274 | 125,400 |
| 2026-04-23 | 3667 | enish | 426,133 | 1% | ▲ | | Barclays Capital Securities Ltd | 54 | 4,810,100 |
| 2026-04-23 | 3664 | モブキャスト | 1,479,300 | 2% | ▲ | 413,700 | Nomura International plc | 37 | 4,423,300 |
| 2026-04-23 | 3660 | アイスタイル | 1,357,833 | 1% | ▼ | -9,800 | MERRILL LYNCH INTERNATIONAL | 470 | 963,700 |
| 2026-04-23 | 3657 | ポールHD | 223,505 | 1% | ▼ | -5,715 | Nomura International plc | 312 | 109,600 |
| 2026-04-23 | 3626 | TIS | 1,199,610 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 3,600 | 1,464,600 |
| 2026-04-23 | 3626 | TIS | 1,819,662 | 1% | ▼ | -650,453 | Citigroup Global Markets Limited | 3,600 | 1,464,600 |
| 2026-04-23 | 3558 | ジェイドG | 147,464 | 1% | ▼ | -10,274 | Nomura International plc | 2,030 | 194,300 |
| 2026-04-23 | 3558 | ジェイドG | 231,211 | 2% | ▼ | -30,100 | GOLDMAN SACHS INTERNATIONAL | 2,030 | 194,300 |
| 2026-04-23 | 3498 | 霞ヶ関C | 285,800 | 1% | ▼ | -49,100 | Nomura International plc | 6,640 | 695,000 |
| 2026-04-23 | 3498 | 霞ヶ関C | 212,300 | 1% | ▼ | -80,900 | Barclays Capital Securities Ltd | 6,640 | 695,000 |
| 2026-04-23 | 3496 | アズーム | 114,600 | 1% | ▼ | -500 | MERRILL LYNCH INTERNATIONAL | 4,110 | 192,300 |
| 2026-04-23 | 3479 | TKP | 218,756 | 1% | ▲ | | Nomura International plc | 1,734 | 353,700 |
| 2026-04-23 | 3479 | TKP | 211,932 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,734 | 353,700 |
| 2026-04-23 | 3449 | テクノフレ | 104,860 | 0% | ▼ | -2,268 | Nomura International plc | 4,260 | 120,800 |
| 2026-04-23 | 3441 | 山王 | 31,000 | 1% | ▲ | 1,100 | Nomura International plc | 2,202 | 50,500 |
| 2026-04-23 | 3436 | SUMCO | 4,623,360 | 1% | ▲ | 152,800 | MERRILL LYNCH INTERNATIONAL | 2,163 | 12,088,600 |
| 2026-04-23 | 3431 | 宮地エンジ | 259,389 | 1% | ▲ | 34,100 | GOLDMAN SACHS INTERNATIONAL | 1,640 | 148,000 |
| 2026-04-23 | 3431 | 宮地エンジ | 220,245 | 1% | ▲ | | Barclays Capital Securities Ltd | 1,640 | 148,000 |
| 2026-04-23 | 3409 | 北日紡 | 243,600 | 1% | ▼ | -37,300 | GOLDMAN SACHS INTERNATIONAL | 124 | 227,600 |
| 2026-04-23 | 3391 | ツルハHD | 3,398,175 | 1% | ▲ | 581,893 | GOLDMAN SACHS INTERNATIONAL | 2,075 | 2,063,100 |
| 2026-04-23 | 3387 | クリレスHD | 2,056,787 | 0% | ▼ | -481,000 | BNP Paribas Financial Markets SNC | 728 | 1,261,800 |
| 2026-04-23 | 3350 | メタプラ | 18,443,767 | 1% | ▼ | -1,620,802 | GOLDMAN SACHS INTERNATIONAL | 352 | 28,845,100 |
| 2026-04-23 | 3323 | レカム | 743,900 | 1% | ▼ | -36,300 | Nomura International plc | 85 | 272,100 |
| 2026-04-23 | 3315 | 日本コークス | 2,499,798 | 1% | ▲ | 45,200 | MERRILL LYNCH INTERNATIONAL | 105 | 3,063,900 |
| 2026-04-23 | 3315 | 日本コークス | 5,691,255 | 2% | ▼ | -518,700 | GOLDMAN SACHS INTERNATIONAL | 105 | 3,063,900 |
| 2026-04-23 | 3315 | 日本コークス | 6,278,850 | 2% | ▼ | -469,796 | Barclays Capital Securities Ltd | 105 | 3,063,900 |
| 2026-04-23 | 3302 | 帝繊維 | 206,746 | 1% | ▲ | 36,800 | GOLDMAN SACHS INTERNATIONAL | 2,714 | 56,600 |
| 2026-04-23 | 3284 | フージャース | 254,198 | 1% | ▲ | 20,486 | Nomura International plc | 1,172 | 202,100 |
| 2026-04-23 | 3267 | フィルC | 61,673 | 1% | ▲ | 9,100 | Barclays Capital Securities Ltd | 840 | 91,300 |
| 2026-04-23 | 3186 | ネクステージ | 651,416 | 1% | ▼ | -18,000 | MERRILL LYNCH INTERNATIONAL | 3,420 | 545,000 |
| 2026-04-23 | 3185 | 夢展望 | 146,970 | 1% | ▲ | 44,800 | Barclays Capital Securities Ltd | 170 | 252,500 |
| 2026-04-23 | 3183 | ウインP | 199,676 | 1% | ▲ | 19,325 | Nomura International plc | 1,259 | 30,200 |
| 2026-04-23 | 3180 | Bガレージ | 63,353 | 0% | ▼ | -600 | GOLDMAN SACHS INTERNATIONAL | 1,560 | 36,800 |
| 2026-04-23 | 3179 | シュッピン | 353,427 | 2% | ▲ | 20,214 | BNP Paribas Financial Markets SNC | 1,099 | 171,800 |
| 2026-04-23 | 3139 | ラクトJ | 110,700 | 1% | ▲ | 8,600 | Diversified Select Opportunities, LLC | 3,315 | 45,900 |
| 2026-04-23 | 3135 | マーケットE | 28,418 | 1% | ▲ | 3,218 | Nomura International plc | 1,199 | 13,500 |
| 2026-04-23 | 3110 | 日東紡 | 353,971 | 1% | ▲ | 16,900 | MERRILL LYNCH INTERNATIONAL | 25,550 | 2,561,400 |
| 2026-04-23 | 3109 | シキボウ | 66,084 | 1% | ▼ | -1,400 | MERRILL LYNCH INTERNATIONAL | 1,070 | 42,100 |
| 2026-04-23 | 3103 | ユニチカ | 944,179 | 2% | ▼ | -259,600 | Barclays Capital Securities Ltd | 2,851 | 22,597,900 |