[9221]フルハシＥ:【廃材のリサイクル】木質系廃材のリサイクル処理や木質リサイクルチップの販売
Yahoo! 【スタンダード/33サービス業】 売上高:93830 当期純利益:10330 総資産:121690 時価:133億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20250909 | 1,116 | 1,128 | 1,116 | 1,119 | 4,600 | -3,100 | 100% | ▲▲ | 8222 | 0 | 0 | 99% | 4% |
| 20250910 | 1,138 | 1,138 | 1,120 | 1,120 | 3,400 | -1,200 | 100% | ▲▲▲ | 2222 | 0 | 0 | 100% | 4% |
| 20250911 | 1,116 | 1,125 | 1,115 | 1,116 | 17,800 | 14,400 | 100% | ▼ | 7777 | 0 | 0 | 99% | 4% |
| 20250912 | 1,109 | 1,121 | 1,106 | 1,121 | 3,200 | -14,600 | 100% | ▲ | 8882 | 0 | 0 | 100% | 4% |
| 20250916 | 1,111 | 1,119 | 1,111 | 1,117 | 1,000 | -2,200 | 100% | ▼ | 8228 | 0 | 0 | 99% | 4% |
| 20250917 | 1,113 | 1,113 | 1,109 | 1,109 | 3,900 | 2,900 | 99% | ▼▼ | 7717 | 0 | 0 | 99% | 3% |
| 20250918 | 1,116 | 1,116 | 1,107 | 1,108 | 2,600 | -1,300 | 100% | ▼▼▼ | 2828 | 0 | 0 | 99% | 2% |
| 20250919 | 1,105 | 1,111 | 1,102 | 1,104 | 3,700 | 1,100 | 100% | ▼▼▼▼ | 7777 | 0 | 0 | 98% | 1% |
| 20250922 | 1,112 | 1,121 | 1,111 | 1,111 | 6,600 | 2,900 | 101% | ▲ | 1111 | 0 | 0 | 99% | 1% |
| 20250924 | 1,117 | 1,128 | 1,116 | 1,128 | 4,200 | -2,400 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20250925 | 1,125 | 1,125 | 1,115 | 1,115 | 4,500 | 300 | 99% | ▼ | 7717 | 0 | 0 | 99% | 1% |
| 20250926 | 1,115 | 1,130 | 1,115 | 1,130 | 7,300 | 2,800 | 101% | ▲ | 1471 | 0 | 0 | 100% | 3% |
| 20250929 | 1,130 | 1,130 | 1,101 | 1,128 | 5,300 | -2,000 | 100% | ▼ | 5828 | 0 | 0 | 100% | 3% |
| 20250930 | 1,188 | 1,188 | 1,128 | 1,130 | 48,800 | 43,500 | 100% | ▲ | 1111 | 0 | 0 | 100% | 3% |
| 20251001 | 1,116 | 1,119 | 1,095 | 1,095 | 6,000 | -42,800 | 97% | ▼ | 8888 | 0 | 0 | 97% | 0% |
| 20251002 | 1,090 | 1,119 | 1,090 | 1,093 | 5,700 | -300 | 100% | ▼▼ | 5888 | 0 | 0 | 97% | 0% |
| 20251003 | 1,091 | 1,111 | 1,089 | 1,109 | 26,900 | 21,200 | 101% | ▲ | 7711 | 0 | 0 | 98% | 1% |
| 20251006 | 1,100 | 1,120 | 1,100 | 1,108 | 5,500 | -21,400 | 100% | ▼ | 2228 | 0 | 0 | 98% | 1% |
| 20251007 | 1,090 | 1,102 | 1,088 | 1,093 | 37,200 | 31,700 | 99% | ▼▼ | 7777 | 0 | 0 | 97% | 0% |
| 20251008 | 1,088 | 1,105 | 1,088 | 1,105 | 39,400 | 2,200 | 101% | ▲ | 1471 | 0 | 0 | 98% | 1% |
| 20251009 | 1,120 | 1,127 | 1,118 | 1,125 | 28,900 | -10,500 | 102% | ▲▲ | 2222 | 0 | 0 | 100% | 3% |
| 20251010 | 1,150 | 1,151 | 1,111 | 1,133 | 16,600 | -12,300 | 101% | ▲▲▲ | 2822 | 0 | 0 | 100% | 4% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-10-03 | 239,500 | 0 | 49,000 | 0 | 190,500 | 0 |
| 2025-09-26 | 236,000 | 0 | 49,000 | 0 | 187,000 | 0 |
| 2025-09-19 | 234,800 | 0 | 47,700 | 0 | 187,100 | 0 |
| 2025-09-12 | 234,400 | 0 | 47,500 | 0 | 186,900 | 0 |