[9221]フルハシＥ:【廃材のリサイクル】木質系廃材のリサイクル処理や木質リサイクルチップの販売
Yahoo! 【スタンダード/33サービス業】 売上高:93830 当期純利益:10330 総資産:121690 時価:138億円
株価
| 日付 | 初値 | 高値 | 安値 | 終値 | 出来高 | 出来高比 | 前日比 | upv | logic | 抽出 | 5%日数 | 高値下落 | 底値上昇 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20251113 | 1,282 | 1,300 | 1,242 | 1,262 | 289,800 | 279,400 | 109% | ▲▲▲▲ | 1111 | 41 | 0 | 100% | 15% |
| 20251114 | 1,265 | 1,285 | 1,265 | 1,281 | 60,900 | -228,900 | 102% | ▲▲▲▲▲ | 8282 | 0 | 0 | 100% | 16% |
| 20251117 | 1,296 | 1,302 | 1,260 | 1,281 | 52,500 | -8,400 | 100% | -- | 2825 | 0 | 0 | 100% | 16% |
| 20251118 | 1,251 | 1,282 | 1,250 | 1,282 | 35,800 | -16,700 | 100% | ▲ | 8882 | 0 | 0 | 100% | 16% |
| 20251119 | 1,261 | 1,276 | 1,260 | 1,275 | 17,400 | -18,400 | 99% | ▼ | 8228 | 0 | 0 | 99% | 15% |
| 20251120 | 1,268 | 1,270 | 1,233 | 1,233 | 48,600 | 31,200 | 97% | ▼▼ | 7717 | 0 | 0 | 96% | 10% |
| 20251121 | 1,200 | 1,211 | 1,180 | 1,180 | 107,200 | 58,600 | 96% | ▼▼▼ | 7777 | 24 | 0 | 92% | 5% |
| 20251125 | 1,185 | 1,196 | 1,147 | 1,155 | 405,300 | 298,100 | 98% | ▼▼▼▼ | 7777 | 24 | 0 | 90% | 3% |
| 20251126 | 1,157 | 1,167 | 1,157 | 1,162 | 52,900 | -352,400 | 101% | ▲ | 8282 | 0 | 0 | 91% | 4% |
| 20251127 | 1,167 | 1,176 | 1,159 | 1,167 | 37,900 | -15,000 | 100% | ▲▲ | 2222 | 0 | 0 | 91% | 4% |
| 20251128 | 1,167 | 1,182 | 1,166 | 1,166 | 35,200 | -2,700 | 100% | ▼ | 2258 | 0 | 0 | 91% | 4% |
| 20251201 | 1,166 | 1,174 | 1,166 | 1,168 | 23,800 | -11,400 | 100% | ▲ | 8582 | 0 | 0 | 91% | 4% |
| 20251202 | 1,170 | 1,173 | 1,168 | 1,169 | 11,100 | -12,700 | 100% | ▲▲ | 8222 | 0 | 0 | 91% | 4% |
| 20251203 | 1,169 | 1,175 | 1,169 | 1,170 | 13,300 | 2,200 | 100% | ▲▲▲ | 1171 | 0 | 0 | 91% | 4% |
| 20251204 | 1,174 | 1,180 | 1,167 | 1,177 | 27,300 | 14,000 | 101% | ▲▲▲▲ | 1711 | 0 | 0 | 92% | 5% |
| 20251205 | 1,178 | 1,178 | 1,174 | 1,175 | 7,000 | -20,300 | 100% | ▼ | 8228 | 0 | 0 | 92% | 5% |
| 20251208 | 1,177 | 1,179 | 1,176 | 1,176 | 13,600 | 6,600 | 100% | ▲ | 1171 | 0 | 0 | 92% | 5% |
| 20251209 | 1,176 | 1,176 | 1,171 | 1,173 | 11,800 | -1,800 | 100% | ▼ | 8888 | 0 | 0 | 91% | 4% |
| 20251210 | 1,178 | 1,178 | 1,172 | 1,174 | 26,600 | 14,800 | 100% | ▲ | 1111 | 0 | 0 | 92% | 2% |
| 20251211 | 1,176 | 1,176 | 1,173 | 1,175 | 15,500 | -11,100 | 100% | ▲▲ | 8282 | 0 | 0 | 92% | 2% |
| 20251212 | 1,179 | 1,179 | 1,173 | 1,176 | 31,700 | 16,200 | 100% | ▲▲▲ | 1411 | 0 | 0 | 92% | 2% |
TDNET
機関空売り
信用取引
| 日付 | 買残ALL | 売残ALL | 一般買残 | 一般売残 | 制度買残 | 制度売残 |
|---|---|---|---|---|---|---|
| 2025-12-05 | 286,900 | 0 | 56,200 | 0 | 230,700 | 0 |
| 2025-11-28 | 305,500 | 0 | 55,500 | 0 | 250,000 | 0 |
| 2025-11-21 | 216,400 | 37,400 | 52,100 | 37,400 | 164,300 | 0 |
| 2025-11-14 | 263,600 | 0 | 90,600 | 0 | 173,000 | 0 |
EDINET
| 日付 | docID | 提出者 | タイトル |
|---|---|---|---|
| 2025-11-28 09:05 | S100WY6G | 山口 直彦 | 変更報告書 |
| 2025-11-17 17:08 | S100X53L | 山口 直彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2025-04-25 16:32 | S100VNKN | 清板大亮 | 大量保有報告書 |
| 2025-03-14 15:45 | S100VBST | 山口 直彦 | 変更報告書 |
| 2025-03-14 15:44 | S100VEC6 | 山口 直彦 | 変更報告書 |
| 2024-02-07 16:46 | S100SRK4 | 山口 直彦 | 変更報告書 |
| 2023-01-24 15:14 | S100Q090 | 山口 昭彦 | 訂正報告書（大量保有報告書・変更報告書） |
| 2023-01-24 14:49 | S100Q06I | 山口 直彦 | 訂正報告書（大量保有報告書・変更報告書） |