| 2026-04-23 | 5981 | 東京綱 | 147,004 | 1% | ▲ | 1,000 | Barclays Capital Securities Ltd | 1,700 | 116,400 |
| 2026-04-23 | 5938 | LIXIL | 1,944,996 | 1% | ▲ | 561,257 | UBS AG | 1,612 | 4,119,200 |
| 2026-04-23 | 5938 | LIXIL | 1,378,978 | 0% | ▼ | -332,317 | GOLDMAN SACHS INTERNATIONAL | 1,612 | 4,119,200 |
| 2026-04-23 | 5938 | LIXIL | 1,490,153 | 1% | ▲ | 58,600 | BNP Paribas Financial Markets SNC | 1,612 | 4,119,200 |
| 2026-04-23 | 5938 | LIXIL | 3,552,527 | 1% | ▲ | 196,825 | Barclays Capital Securities Ltd | 1,612 | 4,119,200 |
| 2026-04-23 | 5932 | 三協立山 | 193,576 | 1% | ▲ | 17,500 | GOLDMAN SACHS INTERNATIONAL | 680 | 167,300 |
| 2026-04-23 | 5892 | ユトリ | 182,986 | 3% | ▲ | 5,028 | GOLDMAN SACHS INTERNATIONAL | 2,078 | 54,600 |
| 2026-04-23 | 5817 | JMACS | 29,400 | 1% | ▲ | | UBS AG | 1,500 | 346,300 |
| 2026-04-23 | 5817 | JMACS | 98,700 | 2% | ▲ | 5,500 | GOLDMAN SACHS INTERNATIONAL | 1,500 | 346,300 |
| 2026-04-23 | 5817 | JMACS | 84,623 | 1% | ▲ | 31,439 | Barclays Capital Securities Ltd | 1,500 | 346,300 |
| 2026-04-23 | 5726 | 大阪チタ | 289,283 | 1% | ▼ | -59,965 | Nomura International plc | 2,757 | 1,202,000 |
| 2026-04-23 | 5726 | 大阪チタ | 1,522,599 | 4% | ▼ | -24,388 | GOLDMAN SACHS INTERNATIONAL | 2,757 | 1,202,000 |
| 2026-04-23 | 5724 | アサカ理研 | 53,631 | 1% | ▼ | -19,400 | GOLDMAN SACHS INTERNATIONAL | 3,380 | 98,100 |
| 2026-04-23 | 5698 | エンビプロ | 218,824 | 1% | ▼ | -24,200 | GOLDMAN SACHS INTERNATIONAL | 1,007 | 306,000 |
| 2026-04-23 | 5632 | 菱製鋼 | 248,301 | 2% | ▼ | -16,200 | GOLDMAN SACHS INTERNATIONAL | 1,806 | 62,100 |
| 2026-04-23 | 5632 | 菱製鋼 | 76,310 | 0% | ▼ | -3,700 | Barclays Capital Securities Ltd | 1,806 | 62,100 |
| 2026-04-23 | 5602 | 栗本鉄 | 447,325 | 1% | ▼ | -55,200 | UBS AG | 1,545 | 300,300 |
| 2026-04-23 | 5602 | 栗本鉄 | 516,275 | 1% | ▲ | 50,439 | Nomura International plc | 1,545 | 300,300 |
| 2026-04-23 | 5597 | ブルーイノベ | 18,600 | 0% | ▼ | -1,700 | MERRILL LYNCH INTERNATIONAL | 1,955 | 1,134,400 |
| 2026-04-23 | 5597 | ブルーイノベ | 25,700 | 1% | ▲ | 7,400 | GOLDMAN SACHS INTERNATIONAL | 1,955 | 1,134,400 |
| 2026-04-23 | 5588 | ファーストA | 85,300 | 1% | ▲ | 19,200 | Barclays Capital Securities Ltd | 971 | 136,700 |
| 2026-04-23 | 5563 | 新日本電工 | 963,028 | 1% | ▲ | 17,000 | Citigroup Global Markets Limited | 425 | 696,900 |
| 2026-04-23 | 5541 | 大平金 | 130,548 | 1% | ▼ | -1,500 | MERRILL LYNCH INTERNATIONAL | 2,463 | 364,900 |
| 2026-04-23 | 5541 | 大平金 | 346,754 | 2% | ▲ | 22,000 | GOLDMAN SACHS INTERNATIONAL | 2,463 | 364,900 |
| 2026-04-23 | 5541 | 大平金 | 279,979 | 1% | ▼ | -17,600 | Barclays Capital Securities Ltd | 2,463 | 364,900 |
| 2026-04-23 | 5480 | 冶金工 | 377,700 | 2% | ▲ | 20,400 | Barclays Capital Securities Ltd | 4,600 | 95,100 |
| 2026-04-23 | 5445 | 東京鉄 | 845,314 | 3% | ▲ | 25,200 | GOLDMAN SACHS INTERNATIONAL | 1,834 | 220,600 |
| 2026-04-23 | 5445 | 東京鉄 | 263,100 | 1% | ▲ | 14,400 | Barclays Capital Securities Ltd | 1,834 | 220,600 |
| 2026-04-23 | 5411 | JFE | 4,827,278 | 1% | ▲ | 1,569,100 | MERRILL LYNCH INTERNATIONAL | 1,695 | 5,381,200 |
| 2026-04-23 | 5411 | JFE | 6,167,285 | 1% | ▲ | 1,014,713 | GOLDMAN SACHS INTERNATIONAL | 1,695 | 5,381,200 |
| 2026-04-23 | 5411 | JFE | 3,389,140 | 1% | ▼ | -686,194 | Barclays Capital Securities Ltd | 1,695 | 5,381,200 |
| 2026-04-23 | 5393 | ニチアス | 3,438,421 | 2% | ▲ | 8,600 | Barclays Capital Securities Ltd | 3,102 | 393,700 |
| 2026-04-23 | 5381 | Mipox | 84,350 | 1% | ▼ | -21,600 | GOLDMAN SACHS INTERNATIONAL | 1,231 | 435,400 |
| 2026-04-23 | 5344 | MARUWA | 122,769 | 1% | ▲ | 2,207 | MERRILL LYNCH INTERNATIONAL | 72,070 | 274,900 |
| 2026-04-23 | 5344 | MARUWA | 97,100 | 1% | ▼ | -13,200 | BNP Paribas Financial Markets SNC | 72,070 | 274,900 |
| 2026-04-23 | 5341 | アサヒエイト | 167,100 | 2% | ▲ | 38,100 | Jane Street Asia Trading Limited | 394 | 2,207,700 |
| 2026-04-23 | 5341 | アサヒエイト | 75,500 | 1% | ▲ | 14,500 | Barclays Capital Securities Ltd | 394 | 2,207,700 |
| 2026-04-23 | 5332 | TOTO | 852,023 | 1% | ▲ | 53,276 | Barclays Capital Securities Ltd | 5,221 | 1,002,600 |
| 2026-04-23 | 5301 | 東海カーボン | 1,592,228 | 1% | ▲ | 44,300 | MERRILL LYNCH INTERNATIONAL | 1,048 | 1,443,800 |
| 2026-04-23 | 5287 | イトヨーギョ | 38,600 | 1% | ▼ | -1,500 | UBS AG | 1,073 | 56,500 |
| 2026-04-23 | 5255 | モンラボ | 330,300 | 1% | ▲ | | Nomura International plc | 101 | 384,900 |
| 2026-04-23 | 5253 | カバー | 525,521 | 1% | ▲ | 33,906 | Nomura International plc | 1,419 | 620,100 |
| 2026-04-23 | 5253 | カバー | 2,955,838 | 5% | ▲ | 13,200 | GOLDMAN SACHS INTERNATIONAL | 1,419 | 620,100 |
| 2026-04-23 | 5253 | カバー | 1,491,342 | 2% | ▲ | 309,000 | Barclays Capital Securities Ltd | 1,419 | 620,100 |
| 2026-04-23 | 5246 | エレメンツ | 509,800 | 2% | ▼ | -29,000 | UBS AG | 671 | 732,600 |
| 2026-04-23 | 5246 | エレメンツ | 293,847 | 1% | ▼ | -39,283 | Nomura International plc | 671 | 732,600 |
| 2026-04-23 | 5246 | エレメンツ | 283,300 | 1% | ▲ | 90,600 | Barclays Capital Securities Ltd | 671 | 732,600 |
| 2026-04-23 | 5210 | 日山村硝 | 63,283 | 1% | ▲ | | Nomura International plc | 3,220 | 1,587,800 |
| 2026-04-23 | 5202 | 板硝子 | 1,342,762 | 1% | ▼ | 0 | Boothbay Fund Management, LLC | 479 | 3,065,000 |
| 2026-04-23 | 5162 | 朝日ラバー | 44,600 | 1% | ▼ | -3,600 | Nomura International plc | 750 | 32,500 |
| 2026-04-23 | 5139 | オープンW | 214,700 | 1% | ▲ | 3,900 | GOLDMAN SACHS INTERNATIONAL | 895 | 35,800 |
| 2026-04-23 | 5137 | スマートD | 267,100 | 1% | ▲ | 28,400 | Nomura International plc | 303 | 182,300 |
| 2026-04-23 | 5132 | プラスゼロ | 94,600 | 1% | ▲ | 11,700 | Barclays Capital Securities Ltd | 2,251 | 76,400 |
| 2026-04-23 | 5121 | 藤コンポ | 181,177 | 1% | ▲ | 17,000 | GOLDMAN SACHS INTERNATIONAL | 2,470 | 110,600 |
| 2026-04-23 | 5121 | 藤コンポ | 200,065 | 1% | ▼ | -18,300 | Citigroup Global Markets Limited | 2,470 | 110,600 |
| 2026-04-23 | 5074 | テスHD | 1,347,786 | 2% | ▼ | -87,600 | GOLDMAN SACHS INTERNATIONAL | 727 | 2,762,700 |
| 2026-04-23 | 5074 | テスHD | 863,772 | 1% | ▲ | 160,039 | Barclays Capital Securities Ltd | 727 | 2,762,700 |
| 2026-04-23 | 5038 | eWeLL | 105,800 | 1% | ▼ | -10,800 | GOLDMAN SACHS INTERNATIONAL | 2,040 | 51,200 |
| 2026-04-23 | 5032 | エニーカラー | 519,289 | 1% | ▼ | -150,200 | UBS AG | 3,030 | 1,168,300 |
| 2026-04-23 | 5032 | エニーカラー | 2,457,624 | 4% | ▼ | -69,773 | GOLDMAN SACHS INTERNATIONAL | 3,030 | 1,168,300 |
| 2026-04-23 | 5032 | エニーカラー | 529,359 | 1% | ▼ | -28,000 | Barclays Capital Securities Ltd | 3,030 | 1,168,300 |
| 2026-04-23 | 5027 | エニマインド | 441,500 | 1% | ▲ | 67,500 | Barclays Capital Securities Ltd | 400 | 567,600 |
| 2026-04-23 | 5010 | 日精蝋 | 252,800 | 1% | ▲ | 23,000 | GOLDMAN SACHS INTERNATIONAL | 243 | 110,900 |
| 2026-04-23 | 4980 | デクセリ | 1,716,552 | 1% | ▼ | -30,000 | MERRILL LYNCH INTERNATIONAL | 2,385 | 1,253,500 |
| 2026-04-23 | 4970 | 東洋合成 | 96,959 | 1% | ▼ | -5,500 | GOLDMAN SACHS INTERNATIONAL | 13,200 | 66,300 |
| 2026-04-23 | 4967 | 小林製薬 | 647,913 | 1% | ▲ | 30,400 | Barclays Capital Securities Ltd | 5,778 | 233,900 |
| 2026-04-23 | 4960 | ケミプロ | 199,700 | 1% | ▲ | 6,700 | Nomura International plc | 733 | 221,900 |
| 2026-04-23 | 4935 | リベルタ | 284,600 | 1% | ▲ | 21,700 | GOLDMAN SACHS INTERNATIONAL | 320 | 182,600 |
| 2026-04-23 | 4934 | Pアンチエイ | 47,425 | 1% | ▲ | | Barclays Capital Securities Ltd | 607 | 21,300 |
| 2026-04-23 | 4933 | Ine | 143,929 | 1% | ▲ | 5,700 | Barclays Capital Securities Ltd | 1,053 | 198,200 |
| 2026-04-23 | 4923 | COTA | 275,580 | 1% | ▼ | -2,855 | Barclays Capital Securities Ltd | 1,120 | 35,900 |
| 2026-04-23 | 4922 | コーセー | 803,845 | 1% | ▲ | 56,529 | GOLDMAN SACHS INTERNATIONAL | 5,506 | 486,600 |
| 2026-04-23 | 4922 | コーセー | 588,155 | 1% | ▼ | -42,600 | BNP Paribas Financial Markets SNC | 5,506 | 486,600 |
| 2026-04-23 | 4902 | コニカミノル | 2,623,627 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 553 | 5,186,100 |
| 2026-04-23 | 4894 | クオリプス | 119,200 | 1% | ▲ | 10,700 | Barclays Capital Securities Ltd | 7,050 | 36,900 |
| 2026-04-23 | 4892 | サイフューズ | 74,300 | 1% | ▲ | 6,700 | Nomura International plc | 717 | 201,800 |
| 2026-04-23 | 4892 | サイフューズ | 60,300 | 1% | ▲ | 7,900 | GOLDMAN SACHS INTERNATIONAL | 717 | 201,800 |
| 2026-04-23 | 4890 | 坪田ラボ | 155,772 | 1% | ▲ | 8,400 | Barclays Capital Securities Ltd | 307 | 101,500 |
| 2026-04-23 | 4889 | レナ | 141,500 | 1% | ▲ | 12,400 | UBS AG | 1,300 | 371,700 |
| 2026-04-23 | 4889 | レナ | 75,140 | 1% | ▼ | -12,105 | Nomura International plc | 1,300 | 371,700 |
| 2026-04-23 | 4889 | レナ | 81,100 | 1% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,300 | 371,700 |
| 2026-04-23 | 4889 | レナ | 69,400 | 1% | ▼ | -800 | Jump Trading Pacific Pte Ltd | 1,300 | 371,700 |
| 2026-04-23 | 4888 | ステラファ | 484,900 | 1% | ▲ | 75,700 | Nomura International plc | 543 | 1,805,200 |
| 2026-04-23 | 4888 | ステラファ | 449,400 | 1% | ▼ | -15,700 | GOLDMAN SACHS INTERNATIONAL | 543 | 1,805,200 |
| 2026-04-23 | 4888 | ステラファ | 233,433 | 1% | ▲ | 33,900 | Barclays Capital Securities Ltd | 543 | 1,805,200 |
| 2026-04-23 | 4888 | ステラファ | 323,000 | 1% | ▲ | 40,200 | Barclays Bank PLC | 543 | 1,805,200 |
| 2026-04-23 | 4884 | クリングル | 509,622 | 6% | ▲ | 203,357 | Nomura International plc | 557 | 9,459,300 |
| 2026-04-23 | 4884 | クリングル | 60,500 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 557 | 9,459,300 |
| 2026-04-23 | 4884 | クリングル | 179,306 | 2% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 557 | 9,459,300 |
| 2026-04-23 | 4884 | クリングル | 111,959 | 1% | ▼ | -28,900 | Barclays Capital Securities Ltd | 557 | 9,459,300 |
| 2026-04-23 | 4882 | ペルセウス | 709,445 | 4% | ▼ | -10,181 | Nomura International plc | 221 | 291,100 |
| 2026-04-23 | 4882 | ペルセウス | 348,600 | 2% | ▼ | -39,100 | Barclays Capital Securities Ltd | 221 | 291,100 |
| 2026-04-23 | 4881 | ファンペップ | 1,308,600 | 3% | ▲ | 59,600 | Nomura International plc | 74 | 921,000 |
| 2026-04-23 | 4881 | ファンペップ | 794,400 | 2% | ▲ | 76,700 | Barclays Capital Securities Ltd | 74 | 921,000 |
| 2026-04-23 | 4845 | スカラ | 382,695 | 2% | ▲ | 9,600 | Barclays Capital Securities Ltd | 349 | 47,000 |
| 2026-04-23 | 4840 | トライアイズ | 128,400 | 1% | ▲ | 2,200 | GOLDMAN SACHS INTERNATIONAL | 922 | 203,800 |
| 2026-04-23 | 4839 | WOWOW | 147,390 | 1% | ▲ | 15,400 | GOLDMAN SACHS INTERNATIONAL | 1,238 | 121,800 |
| 2026-04-23 | 4814 | ネクスウェア | 333,331 | 3% | ▲ | 169,700 | GOLDMAN SACHS INTERNATIONAL | 188 | 1,721,500 |
| 2026-04-23 | 4814 | ネクスウェア | 88,600 | 1% | ▲ | 17,800 | Citigroup Global Markets Limited | 188 | 1,721,500 |
| 2026-04-23 | 4814 | ネクスウェア | 14,200 | 0% | ▼ | -64,500 | Barclays Capital Securities Ltd | 188 | 1,721,500 |