| 2026-05-27 | 6082 | ライドオンE | 87,800 | 1% | ▲ | 11,000 | Barclays Capital Securities Ltd | 978 | 10,700 |
| 2026-05-27 | 6081 | アライドアキ | 115,400 | 1% | ▼ | -7,000 | GOLDMAN SACHS INTERNATIONAL | 197 | 176,500 |
| 2026-05-27 | 6080 | M&Aキャピ | 222,332 | 1% | ▼ | -25,000 | GOLDMAN SACHS INTERNATIONAL | 3,465 | 99,200 |
| 2026-05-27 | 6073 | アサンテ | 108,671 | 1% | ▼ | -8,242 | Nomura International plc | 1,329 | 39,300 |
| 2026-05-27 | 6073 | アサンテ | 63,939 | 1% | ▼ | -2,300 | MERRILL LYNCH INTERNATIONAL | 1,329 | 39,300 |
| 2026-05-27 | 5985 | サンコール | 677,526 | 2% | ▼ | -11,700 | JPM Securities Japan Co Ltd. | 1,779 | 904,400 |
| 2026-05-27 | 5955 | ヤマシナ | 872,400 | 1% | ▲ | | Nomura International plc | 89 | 1,350,900 |
| 2026-05-27 | 5943 | ノーリツ | 259,079 | 1% | ▲ | 9,800 | MERRILL LYNCH INTERNATIONAL | 2,300 | 95,900 |
| 2026-05-27 | 5932 | 三協立山 | 257,875 | 1% | ▲ | 26,800 | Barclays Capital Securities Ltd | 650 | 472,600 |
| 2026-05-27 | 5929 | 三和HD | 3,260,188 | 1% | ▼ | -476,538 | Barclays Capital Securities Ltd | 3,400 | 1,130,500 |
| 2026-05-27 | 5856 | LIEH | 387,414 | 0% | ▼ | -259,200 | GOLDMAN SACHS INTERNATIONAL | 6 | 19,183,700 |
| 2026-05-27 | 5801 | 古河電 | 471,651 | 1% | ▼ | -27,825 | Barclays Bank PLC | 56,110 | 4,660,400 |
| 2026-05-27 | 5726 | 大阪チタ | 1,798,629 | 5% | ▲ | 66,000 | GOLDMAN SACHS INTERNATIONAL | 2,388 | 300,900 |
| 2026-05-27 | 5726 | 大阪チタ | 178,633 | 0% | ▼ | -29,300 | Barclays Capital Securities Ltd | 2,388 | 300,900 |
| 2026-05-27 | 5724 | アサカ理研 | 76,231 | 1% | ▲ | 14,600 | GOLDMAN SACHS INTERNATIONAL | 2,774 | 38,000 |
| 2026-05-27 | 5707 | 東邦鉛 | 184,260 | 1% | ▼ | -12,000 | Barclays Capital Securities Ltd | 1,003 | 207,800 |
| 2026-05-27 | 5706 | 三井金 | 424,799 | 1% | ▲ | 27,418 | GOLDMAN SACHS INTERNATIONAL | 51,800 | 1,891,300 |
| 2026-05-27 | 5706 | 三井金 | 328,641 | 1% | ▼ | -18,500 | Barclays Capital Securities Ltd | 51,800 | 1,891,300 |
| 2026-05-27 | 5698 | エンビプロ | 145,100 | 0% | ▼ | -7,974 | Nomura International plc | 838 | 188,500 |
| 2026-05-27 | 5698 | エンビプロ | 208,224 | 1% | ▼ | -32,800 | GOLDMAN SACHS INTERNATIONAL | 838 | 188,500 |
| 2026-05-27 | 5631 | 日製鋼 | 386,856 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 8,007 | 1,042,700 |
| 2026-05-27 | 5631 | 日製鋼 | 495,501 | 1% | ▲ | 72,575 | Barclays Capital Securities Ltd | 8,007 | 1,042,700 |
| 2026-05-27 | 5612 | 鋳鉄管 | 19,316 | 1% | ▼ | | Nomura International plc | 1,545 | 7,900 |
| 2026-05-27 | 5597 | ブルーイノベ | 39,600 | 1% | ▼ | -4,800 | GOLDMAN SACHS INTERNATIONAL | 1,841 | 96,000 |
| 2026-05-27 | 5590 | ネットスタズ | 138,345 | 1% | ▲ | 16,800 | Nomura International plc | 777 | 277,800 |
| 2026-05-27 | 5586 | ラボロAI | 161,000 | 1% | ▲ | 9,200 | Barclays Capital Securities Ltd | 799 | 127,000 |
| 2026-05-27 | 5541 | 大平金 | 228,197 | 1% | ▲ | 38,736 | Nomura International plc | 2,294 | 298,400 |
| 2026-05-27 | 5541 | 大平金 | 368,879 | 2% | ▼ | -41,300 | Barclays Capital Securities Ltd | 2,294 | 298,400 |
| 2026-05-27 | 5532 | リアルゲイト | 129,700 | 2% | ▲ | 6,300 | Nomura International plc | 4,005 | 63,100 |
| 2026-05-27 | 5480 | 冶金工 | 73,552 | 0% | ▼ | | Nomura International plc | 4,540 | 63,400 |
| 2026-05-27 | 5480 | 冶金工 | 369,100 | 2% | ▼ | -15,300 | Barclays Capital Securities Ltd | 4,540 | 63,400 |
| 2026-05-27 | 5451 | 淀川鋼 | 1,590,072 | 1% | ▲ | 121,139 | Nomura International plc | 1,241 | 857,400 |
| 2026-05-27 | 5445 | 東京鉄 | 172,200 | 1% | ▼ | -27,400 | Barclays Capital Securities Ltd | 1,836 | 114,200 |
| 2026-05-27 | 5411 | JFE | 6,300,037 | 1% | ▼ | -460,200 | MERRILL LYNCH INTERNATIONAL | 1,677 | 5,916,700 |
| 2026-05-27 | 5410 | 合同鉄 | 216,452 | 1% | ▼ | -24,706 | Nomura International plc | 2,705 | 210,700 |
| 2026-05-27 | 5410 | 合同鉄 | 241,842 | 1% | ▲ | 7,800 | GOLDMAN SACHS INTERNATIONAL | 2,705 | 210,700 |
| 2026-05-27 | 5410 | 合同鉄 | 107,400 | 1% | ▼ | -29,900 | Barclays Capital Securities Ltd | 2,705 | 210,700 |
| 2026-05-27 | 5401 | 日本製鉄 | 39,061,201 | 1% | ▲ | 860,200 | MERRILL LYNCH INTERNATIONAL | 563 | 26,864,800 |
| 2026-05-27 | 5401 | 日本製鉄 | 47,563,823 | 1% | ▼ | -5,711,890 | GOLDMAN SACHS INTERNATIONAL | 563 | 26,864,800 |
| 2026-05-27 | 5367 | ニッカトー | 60,000 | 0% | ▼ | -22,000 | Nomura International plc | 999 | 1,600,000 |
| 2026-05-27 | 5357 | ヨータイ | 172,832 | 1% | ▼ | -6,122 | Nomura International plc | 1,718 | 18,800 |
| 2026-05-27 | 5344 | MARUWA | 63,448 | 1% | ▲ | | JPM Securities Japan Co Ltd. | 73,730 | 139,000 |
| 2026-05-27 | 5344 | MARUWA | 92,807 | 1% | ▲ | 8,108 | GOLDMAN SACHS INTERNATIONAL | 73,730 | 139,000 |
| 2026-05-27 | 5341 | アサヒエイト | 152,800 | 2% | ▼ | -7,700 | JPM Securities Japan Co Ltd. | 227 | 411,700 |
| 2026-05-27 | 5341 | アサヒエイト | 99,572 | 1% | ▼ | -46,100 | Barclays Capital Securities Ltd | 227 | 411,700 |
| 2026-05-27 | 5334 | 特殊陶 | 3,763,212 | 2% | ▼ | -43,800 | Barclays Capital Securities Ltd | 9,903 | 1,472,900 |
| 2026-05-27 | 5310 | 東洋炭素 | 212,553 | 1% | ▲ | 10,700 | MERRILL LYNCH INTERNATIONAL | 7,620 | 298,100 |
| 2026-05-27 | 5310 | 東洋炭素 | 318,681 | 2% | ▲ | 30,600 | GOLDMAN SACHS INTERNATIONAL | 7,620 | 298,100 |
| 2026-05-27 | 5253 | カバー | 2,179,592 | 3% | ▼ | -109,741 | GOLDMAN SACHS INTERNATIONAL | 1,564 | 1,658,700 |
| 2026-05-27 | 5253 | カバー | 1,637,400 | 2% | ▲ | 83,294 | Barclays Capital Securities Ltd | 1,564 | 1,658,700 |
| 2026-05-27 | 5246 | エレメンツ | 352,800 | 1% | ▼ | -23,000 | UBS AG | 631 | 231,000 |
| 2026-05-27 | 5246 | エレメンツ | 177,489 | 1% | ▲ | 33,849 | Nomura International plc | 631 | 231,000 |
| 2026-05-27 | 5246 | エレメンツ | 321,900 | 1% | ▼ | -17,700 | JPM Securities Japan Co Ltd. | 631 | 231,000 |
| 2026-05-27 | 5216 | 倉元 | 408,000 | 1% | ▼ | -47,400 | UBS AG | 125 | 384,700 |
| 2026-05-27 | 5216 | 倉元 | 929,400 | 2% | ▲ | 17,900 | Barclays Capital Securities Ltd | 125 | 384,700 |
| 2026-05-27 | 5204 | 石塚硝 | 24,580 | 1% | ▼ | -2,096 | Nomura International plc | 2,916 | 9,200 |
| 2026-05-27 | 5201 | AGC | 2,548,194 | 1% | ▼ | -65,540 | Barclays Bank PLC | 7,020 | 1,695,500 |
| 2026-05-27 | 5162 | 朝日ラバー | 30,600 | 1% | ▲ | 4,300 | Nomura International plc | 669 | 32,900 |
| 2026-05-27 | 5132 | プラスゼロ | 89,400 | 1% | ▼ | -8,700 | Barclays Capital Securities Ltd | 1,773 | 109,100 |
| 2026-05-27 | 5129 | FIXER | 127,300 | 1% | ▲ | 23,200 | GOLDMAN SACHS JAPAN CO., LTD. | 282 | 307,400 |
| 2026-05-27 | 5121 | 藤コンポ | 131,694 | 1% | ▲ | 28,520 | GOLDMAN SACHS INTERNATIONAL | 2,440 | 79,000 |
| 2026-05-27 | 5074 | テスHD | 698,316 | 1% | ▲ | 102,115 | Nomura International plc | 1,210 | 3,598,800 |
| 2026-05-27 | 5074 | テスHD | 1,132,886 | 2% | ▲ | 78,000 | GOLDMAN SACHS INTERNATIONAL | 1,210 | 3,598,800 |
| 2026-05-27 | 5074 | テスHD | 1,089,064 | 2% | ▲ | 285,164 | Barclays Capital Securities Ltd | 1,210 | 3,598,800 |
| 2026-05-27 | 4996 | クミアイ化 | 924,366 | 1% | ▼ | -32,200 | Barclays Capital Securities Ltd | 762 | 403,000 |
| 2026-05-27 | 4978 | リプロセル | 1,329,126 | 1% | ▼ | | Nomura International plc | 141 | 290,600 |
| 2026-05-27 | 4973 | 日本高純度 | 127,472 | 2% | ▲ | 7,205 | Nomura International plc | 5,450 | 67,600 |
| 2026-05-27 | 4935 | リベルタ | 418,200 | 1% | ▼ | -25,700 | JPM Securities Japan Co Ltd. | 225 | 584,000 |
| 2026-05-27 | 4933 | Ine | 373,037 | 2% | ▼ | -10,200 | GOLDMAN SACHS INTERNATIONAL | 1,261 | 115,300 |
| 2026-05-27 | 4928 | ノエビアHD | 174,733 | 1% | ▲ | | GOLDMAN SACHS INTERNATIONAL | 4,390 | 257,300 |
| 2026-05-27 | 4923 | COTA | 388,432 | 1% | ▼ | -25,205 | GOLDMAN SACHS INTERNATIONAL | 1,105 | 38,800 |
| 2026-05-27 | 4922 | コーセー | 801,672 | 1% | ▲ | 67,200 | Barclays Capital Securities Ltd | 5,236 | 260,100 |
| 2026-05-27 | 4911 | 資生堂 | 2,860,932 | 1% | ▲ | 141,400 | JPM Securities Japan Co Ltd. | 2,641 | 4,942,300 |
| 2026-05-27 | 4911 | 資生堂 | 2,811,168 | 1% | ▲ | 355,226 | GOLDMAN SACHS INTERNATIONAL | 2,641 | 4,942,300 |
| 2026-05-27 | 4911 | 資生堂 | 3,727,774 | 1% | ▲ | 264,700 | Barclays Capital Securities Ltd | 2,641 | 4,942,300 |
| 2026-05-27 | 4894 | クオリプス | 51,690 | 1% | ▼ | -7,100 | Nomura International plc | 5,210 | 115,000 |
| 2026-05-27 | 4889 | レナ | 76,100 | 1% | ▼ | -32,700 | UBS AG | 1,465 | 470,600 |
| 2026-05-27 | 4889 | レナ | 220,800 | 2% | ▼ | -2,600 | MERRILL LYNCH INTERNATIONAL | 1,465 | 470,600 |
| 2026-05-27 | 4888 | ステラファ | 164,200 | 0% | ▼ | -45,600 | Barclays Bank PLC | 392 | 1,469,800 |
| 2026-05-27 | 4884 | クリングル | 173,555 | 2% | ▼ | | Nomura International plc | 412 | 169,900 |
| 2026-05-27 | 4884 | クリングル | 153,189 | 2% | ▼ | -6,400 | Barclays Capital Securities Ltd | 412 | 169,900 |
| 2026-05-27 | 4883 | モダリス | 1,918,218 | 2% | ▼ | -109,500 | Nomura International plc | 54 | 2,401,800 |
| 2026-05-27 | 4883 | モダリス | 359,409 | 0% | ▼ | -149,000 | Barclays Capital Securities Ltd | 54 | 2,401,800 |
| 2026-05-27 | 4882 | ペルセウス | 399,986 | 2% | ▼ | -13,708 | Nomura International plc | 164 | 186,000 |
| 2026-05-27 | 4882 | ペルセウス | 344,400 | 2% | ▼ | -15,600 | Barclays Capital Securities Ltd | 164 | 186,000 |
| 2026-05-27 | 4849 | エンジャパン | 359,289 | 1% | ▲ | 19,300 | MERRILL LYNCH INTERNATIONAL | 1,242 | 163,400 |
| 2026-05-27 | 4833 | Defコン | 1,514,700 | 2% | ▼ | -140,400 | JPM Securities Japan Co Ltd. | 51 | 1,582,400 |
| 2026-05-27 | 4828 | ビーエンジ | 472,346 | 1% | ▼ | -14,036 | Nomura International plc | 1,058 | 233,500 |
| 2026-05-27 | 4826 | CIJ | 426,574 | 1% | ▲ | 8,200 | MERRILL LYNCH INTERNATIONAL | 476 | 201,300 |
| 2026-05-27 | 4825 | WNIウェザ | 485,204 | 1% | ▲ | 24,601 | GOLDMAN SACHS INTERNATIONAL | 2,162 | 614,100 |
| 2026-05-27 | 4819 | Dガレージ | 260,170 | 1% | ▲ | 21,653 | GOLDMAN SACHS INTERNATIONAL | 2,158 | 270,600 |
| 2026-05-27 | 4776 | サイボウズ | 727,352 | 1% | ▼ | -56,600 | GOLDMAN SACHS INTERNATIONAL | 2,559 | 332,500 |
| 2026-05-27 | 4751 | サイバー | 6,595,723 | 1% | ▼ | -535,382 | JPM Securities Japan Co Ltd. | 1,335 | 3,063,600 |
| 2026-05-27 | 4719 | アルファ | 98,534 | 1% | ▲ | 500 | GOLDMAN SACHS INTERNATIONAL | 3,250 | 6,700 |
| 2026-05-27 | 4714 | リソー教育 | 1,399,101 | 1% | ▲ | 117,431 | Nomura International plc | 193 | 440,100 |
| 2026-05-27 | 4687 | TDCソフト | 250,036 | 0% | ▼ | -4,607 | JPM Securities Japan Co Ltd. | 937 | 101,600 |
| 2026-05-27 | 4680 | ラウンドワン | 1,463,579 | 1% | ▲ | 33,500 | JPM Securities Japan Co Ltd. | 890 | 2,086,900 |
| 2026-05-27 | 4664 | RSC | 18,500 | 1% | ▼ | -300 | Barclays Capital Securities Ltd | 784 | 11,400 |
| 2026-05-27 | 4662 | フォーカス | 107,910 | 1% | ▼ | -16,400 | Barclays Capital Securities Ltd | 1,584 | 101,500 |
| 2026-05-27 | 4651 | サニックス | 1,036,356 | 2% | ▲ | 27,457 | Nomura International plc | 248 | 1,146,800 |