| 2025-09-16 | 4563 | アンジェス | 3,802,681 | 1% | ▼ | -240,900 | Barclays Capital Securities Ltd | 88 | 8,803,400 |
| 2025-09-16 | 4552 | ＪＣＲファ | 1,096,255 | 1% | ▲ | 83,300 | GOLDMAN SACHS INTERNATIONAL | 630 | 596,600 |
| 2025-09-16 | 4527 | ロート | 1,317,574 | 1% | ▲ | | Barclays Bank PLC | 2,564 | 475,100 |
| 2025-09-16 | 4506 | 住友ファーマ | 2,402,553 | 1% | ▲ | 231,795 | Barclays Capital Securities Ltd | 1,694 | 5,022,700 |
| 2025-09-16 | 4502 | 武田 | 14,246,960 | 1% | ▼ | -74,050 | Barclays Bank PLC | 4,464 | 4,644,400 |
| 2025-09-16 | 4499 | スピー | 123,121 | 1% | ▼ | -4,700 | GOLDMAN SACHS INTERNATIONAL | 2,563 | 354,700 |
| 2025-09-16 | 4499 | スピー | 85,200 | 1% | ▲ | 14,500 | Citigroup Global Markets Limited | 2,563 | 354,700 |
| 2025-09-16 | 4493 | サイバーセキ | 157,142 | 2% | ▼ | -15,713 | Nomura International plc | 1,815 | 110,700 |
| 2025-09-16 | 4488 | ＡＩｉｎｓ | 38,000 | 1% | ▼ | -3,400 | Nomura International plc | 3,195 | 19,400 |
| 2025-09-16 | 4483 | ＪＭＤＣ | 456,848 | 1% | ▼ | -10,700 | MERRILL LYNCH INTERNATIONAL | 4,543 | 257,600 |
| 2025-09-16 | 4480 | メドレー | 471,571 | 1% | ▼ | -47,832 | Nomura International plc | 2,397 | 734,700 |
| 2025-09-16 | 4480 | メドレー | 533,765 | 2% | ▲ | 35,400 | MERRILL LYNCH INTERNATIONAL | 2,397 | 734,700 |
| 2025-09-16 | 4480 | メドレー | 900,771 | 3% | ▲ | 92,300 | GOLDMAN SACHS INTERNATIONAL | 2,397 | 734,700 |
| 2025-09-16 | 4480 | メドレー | 303,172 | 1% | ▲ | 15,000 | Citigroup Global Markets Limited | 2,397 | 734,700 |
| 2025-09-16 | 4478 | フリー | 496,642 | 1% | ▲ | 79,400 | Citigroup Global Markets Limited | 3,535 | 795,100 |
| 2025-09-16 | 4475 | ＨＥＮＮＧＥ | 573,010 | 2% | ▼ | -28,728 | Nomura International plc | 1,778 | 886,200 |
| 2025-09-16 | 4475 | ＨＥＮＮＧＥ | 357,600 | 1% | ▲ | 19,700 | Diversified Select Opportunities, LLC | 1,778 | 886,200 |
| 2025-09-16 | 4449 | ギフティ | 453,059 | 2% | ▲ | 2,300 | MERRILL LYNCH INTERNATIONAL | 1,230 | 810,200 |
| 2025-09-16 | 4418 | ＪＤＳＣ | 80,900 | 1% | ▼ | -18,700 | Nomura International plc | 943 | 100,900 |
| 2025-09-16 | 4414 | フレクト | 26,800 | 0% | ▼ | -8,500 | GOLDMAN SACHS INTERNATIONAL | 1,950 | 71,800 |
| 2025-09-16 | 4395 | アクリート | 126,500 | 2% | ▼ | -2,400 | UBS AG | 1,055 | 87,600 |
| 2025-09-16 | 4395 | アクリート | 96,500 | 1% | ▼ | -8,300 | Nomura International plc | 1,055 | 87,600 |
| 2025-09-16 | 4393 | バンクオブイ | 16,800 | 0% | ▼ | -10,200 | UBS AG | 9,150 | 239,400 |
| 2025-09-16 | 4393 | バンクオブイ | 19,500 | 0% | ▼ | -7,800 | Nomura International plc | 9,150 | 239,400 |
| 2025-09-16 | 4385 | メルカリ | 1,161,277 | 1% | ▲ | 34,704 | UBS AG | 2,266 | 3,264,500 |
| 2025-09-16 | 4385 | メルカリ | 2,726,575 | 2% | ▲ | 189,904 | Nomura International plc | 2,266 | 3,264,500 |
| 2025-09-16 | 4385 | メルカリ | 3,026,791 | 2% | ▼ | -306,900 | Barclays Capital Securities Ltd | 2,266 | 3,264,500 |
| 2025-09-16 | 4384 | ラクスル | 713,021 | 1% | ▲ | 55,700 | GOLDMAN SACHS INTERNATIONAL | 1,222 | 2,548,200 |
| 2025-09-16 | 4369 | トリケミカル | 226,100 | 1% | ▼ | -31,900 | Qube Research & Technologies Limited | 2,790 | 1,984,400 |
| 2025-09-16 | 4369 | トリケミカル | 849,935 | 3% | ▲ | 15,000 | MERRILL LYNCH INTERNATIONAL | 2,790 | 1,984,400 |
| 2025-09-16 | 4369 | トリケミカル | 1,166,473 | 4% | ▼ | -11,600 | Barclays Capital Securities Ltd | 2,790 | 1,984,400 |
| 2025-09-16 | 4344 | ソースネクス | 653,466 | 0% | ▼ | -84,000 | Barclays Capital Securities Ltd | 183 | 1,844,200 |
| 2025-09-16 | 4316 | ビーマップ | 144,956 | 4% | ▲ | 1,965 | Nomura International plc | 1,234 | 104,200 |
| 2025-09-16 | 4316 | ビーマップ | 20,600 | 1% | ▼ | | Jump Trading Pacific Pte Ltd | 1,234 | 104,200 |
| 2025-09-16 | 4316 | ビーマップ | 65,547 | 2% | ▼ | -12,396 | GOLDMAN SACHS INTERNATIONAL | 1,234 | 104,200 |
| 2025-09-16 | 4275 | カーリット | 202,724 | 1% | ▲ | 9,700 | MERRILL LYNCH INTERNATIONAL | 1,367 | 74,200 |
| 2025-09-16 | 4275 | カーリット | 168,663 | 1% | ▲ | 10,400 | Barclays Capital Securities Ltd | 1,367 | 74,200 |
| 2025-09-16 | 4274 | 細火工 | 36,400 | 1% | ▼ | -400 | MERRILL LYNCH INTERNATIONAL | 1,010 | 7,600 |
| 2025-09-16 | 4272 | 日化薬 | 895,222 | 1% | ▲ | | Barclays Bank PLC | 1,451 | 357,800 |
| 2025-09-16 | 4263 | サスメド | 103,700 | 1% | ▲ | 7,100 | GOLDMAN SACHS INTERNATIONAL | 889 | 256,000 |
| 2025-09-16 | 4263 | サスメド | 84,700 | 1% | ▲ | 900 | Barclays Capital Securities Ltd | 889 | 256,000 |
| 2025-09-16 | 4258 | 網屋 | 58,781 | 1% | ▼ | -16,670 | Nomura International plc | 3,575 | 102,700 |
| 2025-09-16 | 4258 | 網屋 | 83,400 | 1% | ▲ | 8,200 | GOLDMAN SACHS INTERNATIONAL | 3,575 | 102,700 |
| 2025-09-16 | 4205 | ゼオン | 1,346,115 | 1% | ▲ | 19,000 | MERRILL LYNCH INTERNATIONAL | 1,724 | 614,100 |
| 2025-09-16 | 4192 | スパイダー | 240,399 | 1% | ▼ | -10,500 | GOLDMAN SACHS INTERNATIONAL | 430 | 73,000 |
| 2025-09-16 | 4186 | 東応化 | 768,452 | 1% | ▲ | 117,372 | Nomura International plc | 4,972 | 493,500 |
| 2025-09-16 | 4176 | ココナラ | 336,344 | 1% | ▼ | -131,127 | Nomura International plc | 526 | 981,400 |
| 2025-09-16 | 4176 | ココナラ | 153,758 | 1% | ▼ | -17,700 | GOLDMAN SACHS INTERNATIONAL | 526 | 981,400 |
| 2025-09-16 | 4168 | ヤプリ | 138,800 | 1% | ▼ | -26,500 | Nomura International plc | 1,078 | 206,700 |
| 2025-09-16 | 4151 | 協和キリン | 3,166,551 | 1% | ▼ | -77,600 | MERRILL LYNCH INTERNATIONAL | 2,400 | 1,668,600 |
| 2025-09-16 | 4151 | 協和キリン | 2,260,940 | 0% | ▼ | -907,500 | Citigroup Global Markets Limited | 2,400 | 1,668,600 |
| 2025-09-16 | 4107 | 伊勢化 | 35,575 | 1% | ▲ | 9,300 | GOLDMAN SACHS INTERNATIONAL | 27,030 | 58,200 |
| 2025-09-16 | 4078 | 堺化学 | 105,700 | 1% | ▲ | | Barclays Bank PLC | 2,920 | 45,700 |
| 2025-09-16 | 4073 | ジィ・シィ | 17,200 | 1% | ▼ | -2,000 | UBS AG | 627 | 10,800 |
| 2025-09-16 | 4072 | 電算システム | 187,948 | 2% | ▲ | 7,200 | Barclays Capital Securities Ltd | 3,400 | 350,500 |
| 2025-09-16 | 4046 | 大阪ソーダ | 882,223 | 1% | ▲ | 23,900 | MERRILL LYNCH INTERNATIONAL | 1,738 | 350,400 |
| 2025-09-16 | 4046 | 大阪ソーダ | 1,047,010 | 1% | ▼ | -143,400 | GOLDMAN SACHS INTERNATIONAL | 1,738 | 350,400 |
| 2025-09-16 | 4043 | トクヤマ | 934,657 | 1% | ▼ | -73,592 | GOLDMAN SACHS INTERNATIONAL | 3,717 | 316,200 |
| 2025-09-16 | 4013 | 勤次郎 | 147,600 | 1% | ▲ | 4,000 | UBS AG | 1,337 | 381,400 |
| 2025-09-16 | 3994 | マネフォ | 279,898 | 1% | ▼ | -16,300 | MERRILL LYNCH INTERNATIONAL | 6,143 | 190,700 |
| 2025-09-16 | 3993 | パークシャ | 270,000 | 1% | ▲ | 17,800 | Barclays Capital Securities Ltd | 3,820 | 740,300 |
| 2025-09-16 | 3962 | チェンジＨＤ | 405,311 | 1% | ▼ | -2,424 | MERRILL LYNCH INTERNATIONAL | 1,135 | 693,300 |
| 2025-09-16 | 3962 | チェンジＨＤ | 1,157,924 | 2% | ▲ | 476,124 | Barclays Capital Securities Ltd | 1,135 | 693,300 |
| 2025-09-16 | 3941 | レンゴー | 1,693,966 | 1% | ▲ | 40,100 | MERRILL LYNCH INTERNATIONAL | 975 | 894,700 |
| 2025-09-16 | 3935 | エディア | 102,200 | 2% | ▲ | 14,100 | Nomura International plc | 1,171 | 275,200 |
| 2025-09-16 | 3926 | オープンドア | 311,534 | 1% | ▼ | -1,600 | Barclays Capital Securities Ltd | 470 | 35,800 |
| 2025-09-16 | 3915 | テラスカイ | 64,738 | 1% | ▲ | | Nomura International plc | 2,157 | 76,700 |
| 2025-09-16 | 3915 | テラスカイ | 110,303 | 1% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,157 | 76,700 |
| 2025-09-16 | 3914 | ＪＩＧＳＡＷ | 31,138 | 0% | ▼ | -3,000 | GOLDMAN SACHS INTERNATIONAL | 2,474 | 16,800 |
| 2025-09-16 | 3913 | ＧｒｅｅｎＢ | 21,400 | 1% | ▲ | 1,300 | BNP Paribas Financial Markets SNC | 1,104 | 101,400 |
| 2025-09-16 | 3913 | ＧｒｅｅｎＢ | 53,361 | 2% | ▲ | 2,300 | Barclays Capital Securities Ltd | 1,104 | 101,400 |
| 2025-09-16 | 3911 | Ａｉｍｉｎｇ | 785,929 | 2% | ▼ | -45,900 | GOLDMAN SACHS INTERNATIONAL | 272 | 296,000 |
| 2025-09-16 | 3909 | ショーケース | 66,000 | 1% | ▼ | -6,800 | UBS AG | 336 | 62,900 |
| 2025-09-16 | 3905 | データセク | 173,800 | 1% | ▼ | -158,500 | Qube Research & Technologies Limited | 2,268 | 29,702,400 |
| 2025-09-16 | 3905 | データセク | 330,900 | 1% | ▼ | -1,400 | Qube Research & Technologies Limited | 2,268 | 29,702,400 |
| 2025-09-16 | 3905 | データセク | 479,820 | 2% | ▼ | -13,300 | GOLDMAN SACHS INTERNATIONAL | 2,268 | 29,702,400 |
| 2025-09-16 | 3903 | ｇｕｍｉ | 494,650 | 1% | ▼ | -175,506 | Nomura International plc | 620 | 3,216,800 |
| 2025-09-16 | 3903 | ｇｕｍｉ | 263,434 | 1% | ▲ | | Morgan Stanley & Co. International plc | 620 | 3,216,800 |
| 2025-09-16 | 3903 | ｇｕｍｉ | 1,012,926 | 2% | ▼ | -115,450 | Barclays Capital Securities Ltd | 620 | 3,216,800 |
| 2025-09-16 | 3856 | Ａバランス | 128,000 | 1% | ▼ | -18,400 | Nomura International plc | 1,231 | 536,600 |
| 2025-09-16 | 3853 | アステリア | 88,929 | 1% | ▲ | | MERRILL LYNCH INTERNATIONAL | 1,573 | 2,597,300 |
| 2025-09-16 | 3845 | アイフリーク | 149,900 | 1% | ▼ | -27,000 | UBS AG | 283 | 717,500 |
| 2025-09-16 | 3845 | アイフリーク | 179,900 | 1% | ▲ | 43,700 | Nomura International plc | 283 | 717,500 |
| 2025-09-16 | 3845 | アイフリーク | 122,308 | 1% | ▲ | | Barclays Capital Securities Ltd | 283 | 717,500 |
| 2025-09-16 | 3825 | リミックス | 1,159,144 | 1% | ▼ | -37,500 | GOLDMAN SACHS INTERNATIONAL | 360 | 1,390,700 |
| 2025-09-16 | 3823 | ＷＨＤＣ | 655,700 | 1% | ▼ | -192,200 | UBS AG | 71 | 2,428,200 |
| 2025-09-16 | 3823 | ＷＨＤＣ | 2,845,000 | 3% | ▼ | -365,800 | Nomura International plc | 71 | 2,428,200 |
| 2025-09-16 | 3823 | ＷＨＤＣ | 1,281,800 | 1% | ▼ | -118,200 | GOLDMAN SACHS INTERNATIONAL | 71 | 2,428,200 |
| 2025-09-16 | 3810 | サイステップ | 286,602 | 1% | ▲ | 29,726 | Nomura International plc | 303 | 373,700 |
| 2025-09-16 | 3807 | フィスコ | 454,200 | 1% | ▼ | -80,200 | Barclays Capital Securities Ltd | 155 | 544,800 |
| 2025-09-16 | 3803 | イメージ情報 | 38,100 | 2% | ▲ | 7,100 | Nomura International plc | 1,152 | 427,400 |
| 2025-09-16 | 3803 | イメージ情報 | 86,700 | 4% | ▼ | -4,600 | GOLDMAN SACHS INTERNATIONAL | 1,152 | 427,400 |
| 2025-09-16 | 3803 | イメージ情報 | 0 | 0% | ▼ | -11,150 | Barclays Capital Securities Ltd | 1,152 | 427,400 |
| 2025-09-16 | 3793 | ドリコム | 135,221 | 0% | ▼ | -16,400 | GOLDMAN SACHS INTERNATIONAL | 478 | 119,800 |
| 2025-09-16 | 3778 | さくらネット | 655,324 | 2% | ▲ | 98,626 | Nomura International plc | 2,848 | 627,400 |
| 2025-09-16 | 3778 | さくらネット | 133,834 | 0% | ▼ | -155,800 | Barclays Capital Securities Ltd | 2,848 | 627,400 |
| 2025-09-16 | 3777 | 環境フレンド | 2,018,300 | 1% | ▲ | 295,700 | UBS AG | 57 | 3,262,200 |
| 2025-09-16 | 3777 | 環境フレンド | 1,973,300 | 1% | ▲ | 140,400 | MERRILL LYNCH INTERNATIONAL | 57 | 3,262,200 |
| 2025-09-16 | 3777 | 環境フレンド | 3,008,610 | 1% | ▼ | -29,100 | Barclays Capital Securities Ltd | 57 | 3,262,200 |
| 2025-09-16 | 3753 | フライト | 104,000 | 1% | ▼ | -41,800 | UBS AG | 202 | 251,400 |